Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1016
909
165,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 20:58:23,520 | 3 | 165,50 | |
3 | 165,50 | |||
3 | 165,50 | |||
07/05/2024 | 20:57:58,418 | 1 | 165,58 | |
1 | 165,58 | |||
1 | 165,58 | |||
07/05/2024 | 20:52:08,302 | 5 | 165,30 | |
5 | 165,30 | |||
5 | 165,30 | |||
07/05/2024 | 20:50:55,723 | 50 | 165,12 | |
50 | 165,12 | |||
50 | 165,12 | |||
07/05/2024 | 20:50:21,196 | 60 | 165,22 | |
60 | 165,22 | |||
60 | 165,22 | |||
07/05/2024 | 20:48:36,231 | 10 | 165,38 | |
10 | 165,38 | |||
10 | 165,38 | |||
07/05/2024 | 20:47:41,321 | 30 | 165,52 | |
30 | 165,52 | |||
30 | 165,52 | |||
07/05/2024 | 20:45:52,779 | 5 | 165,36 | |
5 | 165,36 | |||
5 | 165,36 | |||
07/05/2024 | 20:45:41,830 | 1 | 165,28 | |
1 | 165,28 | |||
1 | 165,28 | |||
07/05/2024 | 20:41:46,111 | 1 | 165,46 | |
1 | 165,46 | |||
1 | 165,46 | |||
07/05/2024 | 20:38:06,125 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
07/05/2024 | 20:38:02,392 | 4 | 165,30 | |
4 | 165,30 | |||
4 | 165,30 | |||
07/05/2024 | 20:37:31,074 | 124 | 165,40 | |
124 | 165,40 | |||
124 | 165,40 | |||
07/05/2024 | 20:36:55,809 | 194 | 165,50 | |
2 | 165,50 | |||
162 | 165,50 | |||
30 | 165,50 | |||
184 | 165,50 | |||
10 | 165,50 | |||
07/05/2024 | 20:33:47,780 | 1 000 | 165,58 | |
1 000 | 165,58 | |||
1 000 | 165,58 | |||
07/05/2024 | 20:32:34,065 | 15 | 165,56 | |
15 | 165,56 | |||
15 | 165,56 | |||
07/05/2024 | 20:30:48,648 | 20 | 165,92 | |
20 | 165,92 | |||
20 | 165,92 | |||
07/05/2024 | 20:30:12,430 | 12 | 165,80 | |
12 | 165,80 | |||
12 | 165,80 | |||
07/05/2024 | 20:29:46,268 | 90 | 165,80 | |
90 | 165,80 | |||
90 | 165,80 | |||
07/05/2024 | 20:29:01,274 | 5 | 165,60 | |
5 | 165,60 | |||
5 | 165,60 | |||
07/05/2024 | 20:28:33,016 | 5 | 165,66 | |
5 | 165,66 | |||
5 | 165,66 | |||
07/05/2024 | 20:25:12,467 | 3 | 165,52 | |
3 | 165,52 | |||
3 | 165,52 | |||
07/05/2024 | 20:24:03,396 | 40 | 165,58 | |
40 | 165,58 | |||
40 | 165,58 | |||
07/05/2024 | 20:23:51,398 | 12 | 165,44 | |
12 | 165,44 | |||
12 | 165,44 | |||
07/05/2024 | 20:23:37,752 | 7 | 165,56 | |
7 | 165,56 | |||
7 | 165,56 | |||
07/05/2024 | 20:23:23,631 | 6 | 165,42 | |
6 | 165,42 | |||
6 | 165,42 | |||
07/05/2024 | 20:23:06,837 | 15 | 165,50 | |
15 | 165,50 | |||
15 | 165,50 | |||
07/05/2024 | 20:21:55,610 | 100 | 165,50 | |
100 | 165,50 | |||
100 | 165,50 | |||
07/05/2024 | 20:21:46,818 | 25 | 165,50 | |
25 | 165,50 | |||
25 | 165,50 | |||
07/05/2024 | 20:20:40,071 | 6 | 165,28 | |
6 | 165,28 | |||
6 | 165,28 | |||
07/05/2024 | 20:19:40,552 | 50 | 165,30 | |
50 | 165,30 | |||
50 | 165,30 | |||
07/05/2024 | 20:19:39,168 | 250 | 165,34 | |
250 | 165,34 | |||
250 | 165,34 | |||
07/05/2024 | 20:19:10,231 | 25 | 165,42 | |
25 | 165,42 | |||
25 | 165,42 | |||
07/05/2024 | 20:18:16,729 | 225 | 165,32 | |
225 | 165,32 | |||
225 | 165,32 | |||
07/05/2024 | 20:15:33,989 | 1 000 | 165,40 | |
1 000 | 165,40 | |||
1 000 | 165,40 | |||
07/05/2024 | 20:15:01,646 | 60 | 165,40 | |
60 | 165,40 | |||
60 | 165,40 | |||
07/05/2024 | 20:14:22,026 | 24 | 165,66 | |
24 | 165,66 | |||
24 | 165,66 | |||
07/05/2024 | 20:14:21,903 | 300 | 165,66 | |
300 | 165,66 | |||
300 | 165,66 | |||
07/05/2024 | 20:14:21,696 | 1 | 165,86 | |
1 | 165,86 | |||
1 | 165,86 | |||
07/05/2024 | 20:12:25,493 | 1 000 | 165,86 | |
1 000 | 165,86 | |||
1 000 | 165,86 | |||
07/05/2024 | 20:11:47,229 | 77 | 165,86 | |
77 | 165,86 | |||
77 | 165,86 | |||
07/05/2024 | 20:10:09,267 | 25 | 166,08 | |
25 | 166,08 | |||
25 | 166,08 | |||
07/05/2024 | 20:08:26,350 | 112 | 166,00 | |
20 | 166,00 | |||
82 | 166,00 | |||
10 | 166,00 | |||
112 | 166,00 | |||
07/05/2024 | 20:08:26,177 | 26 | 166,02 | |
26 | 166,02 | |||
26 | 166,02 | |||
07/05/2024 | 20:04:59,724 | 5 | 166,20 | |
5 | 166,20 | |||
5 | 166,20 | |||
07/05/2024 | 20:03:46,409 | 1 | 166,34 | |
1 | 166,34 | |||
1 | 166,34 | |||
07/05/2024 | 19:57:09,015 | 27 | 166,48 | |
27 | 166,48 | |||
27 | 166,48 | |||
07/05/2024 | 19:56:42,525 | 15 | 166,34 | |
15 | 166,34 | |||
15 | 166,34 | |||
07/05/2024 | 19:54:14,010 | 50 | 166,50 | |
50 | 166,50 | |||
50 | 166,50 | |||
07/05/2024 | 19:53:47,075 | 12 | 166,52 | |
12 | 166,52 | |||
12 | 166,52 | |||
07/05/2024 | 19:52:42,645 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
07/05/2024 | 19:52:31,274 | 3 | 166,40 | |
3 | 166,40 | |||
3 | 166,40 | |||
07/05/2024 | 19:50:13,557 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
07/05/2024 | 19:50:08,380 | 80 | 166,34 | |
80 | 166,34 | |||
80 | 166,34 | |||
07/05/2024 | 19:49:55,364 | 30 | 166,40 | |
30 | 166,40 | |||
30 | 166,40 | |||
07/05/2024 | 19:49:54,546 | 80 | 166,44 | |
80 | 166,44 | |||
80 | 166,44 | |||
07/05/2024 | 19:49:19,848 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
07/05/2024 | 19:45:02,111 | 15 | 166,64 | |
15 | 166,64 | |||
15 | 166,64 | |||
07/05/2024 | 19:43:57,868 | 100 | 166,50 | |
100 | 166,50 | |||
100 | 166,50 | |||
07/05/2024 | 19:43:18,313 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
07/05/2024 | 19:42:30,501 | 10 | 166,56 | |
10 | 166,56 | |||
10 | 166,56 | |||
07/05/2024 | 19:40:03,784 | 3 | 166,66 | |
3 | 166,66 | |||
3 | 166,66 | |||
07/05/2024 | 19:34:14,900 | 26 | 166,44 | |
26 | 166,44 | |||
26 | 166,44 | |||
07/05/2024 | 19:34:11,867 | 100 | 166,46 | |
100 | 166,46 | |||
100 | 166,46 | |||
07/05/2024 | 19:34:08,786 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
07/05/2024 | 19:33:36,627 | 29 | 166,84 | |
29 | 166,84 | |||
29 | 166,84 | |||
07/05/2024 | 19:32:35,851 | 80 | 166,72 | |
80 | 166,72 | |||
80 | 166,72 | |||
07/05/2024 | 19:32:15,631 | 5 | 166,92 | |
5 | 166,92 | |||
5 | 166,92 | |||
07/05/2024 | 19:28:38,970 | 70 | 166,74 | |
70 | 166,74 | |||
70 | 166,74 | |||
07/05/2024 | 19:27:46,128 | 40 | 166,72 | |
40 | 166,72 | |||
40 | 166,72 | |||
07/05/2024 | 19:26:52,510 | 10 | 166,72 | |
10 | 166,72 | |||
10 | 166,72 | |||
07/05/2024 | 19:26:25,405 | 70 | 166,66 | |
70 | 166,66 | |||
70 | 166,66 | |||
07/05/2024 | 19:24:04,186 | 37 | 166,52 | |
37 | 166,52 | |||
37 | 166,52 | |||
07/05/2024 | 19:23:20,468 | 3 | 166,70 | |
3 | 166,70 | |||
3 | 166,70 | |||
07/05/2024 | 19:21:23,862 | 13 | 166,78 | |
13 | 166,78 | |||
13 | 166,78 | |||
07/05/2024 | 19:19:20,593 | 6 | 166,60 | |
6 | 166,60 | |||
6 | 166,60 | |||
07/05/2024 | 19:17:28,385 | 270 | 166,54 | |
270 | 166,54 | |||
270 | 166,54 | |||
07/05/2024 | 19:14:58,835 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
07/05/2024 | 19:14:46,463 | 5 | 166,44 | |
5 | 166,44 | |||
5 | 166,44 | |||
07/05/2024 | 19:14:06,265 | 15 | 166,36 | |
15 | 166,36 | |||
15 | 166,36 | |||
07/05/2024 | 19:13:58,502 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
07/05/2024 | 19:13:07,126 | 5 | 166,50 | |
5 | 166,50 | |||
5 | 166,50 | |||
07/05/2024 | 19:11:34,726 | 10 | 166,28 | |
10 | 166,28 | |||
10 | 166,28 | |||
07/05/2024 | 19:10:32,033 | 7 | 166,24 | |
7 | 166,24 | |||
7 | 166,24 | |||
07/05/2024 | 19:09:12,013 | 18 | 166,22 | |
18 | 166,22 | |||
18 | 166,22 | |||
07/05/2024 | 19:07:20,138 | 50 | 165,94 | |
50 | 165,94 | |||
50 | 165,94 | |||
07/05/2024 | 19:07:16,494 | 25 | 165,84 | |
25 | 165,84 | |||
25 | 165,84 | |||
07/05/2024 | 19:05:26,871 | 3 | 166,00 | |
3 | 166,00 | |||
3 | 166,00 | |||
07/05/2024 | 19:05:18,683 | 40 | 165,86 | |
30 | 165,86 | |||
10 | 165,86 | |||
40 | 165,86 | |||
07/05/2024 | 19:05:18,575 | 81 | 166,00 | |
27 | 166,00 | |||
24 | 166,00 | |||
25 | 166,00 | |||
5 | 166,00 | |||
81 | 166,00 | |||
07/05/2024 | 19:04:43,792 | 270 | 166,08 | |
270 | 166,08 | |||
270 | 166,08 | |||
07/05/2024 | 19:04:42,756 | 1 | 166,06 | |
1 | 166,06 | |||
1 | 166,06 | |||
07/05/2024 | 19:03:22,857 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
07/05/2024 | 19:02:39,978 | 80 | 166,30 | |
80 | 166,30 | |||
80 | 166,30 | |||
07/05/2024 | 19:01:13,559 | 60 | 166,38 | |
60 | 166,38 | |||
60 | 166,38 | |||
07/05/2024 | 19:00:06,443 | 1 | 166,24 | |
1 | 166,24 | |||
1 | 166,24 | |||
07/05/2024 | 18:58:27,729 | 5 | 166,54 | |
5 | 166,54 | |||
5 | 166,54 | |||
07/05/2024 | 18:57:58,315 | 117 | 166,40 | |
117 | 166,40 | |||
117 | 166,40 | |||
07/05/2024 | 18:57:38,954 | 60 | 166,52 | |
60 | 166,52 | |||
60 | 166,52 | |||
07/05/2024 | 18:55:05,403 | 3 | 166,50 | |
3 | 166,50 | |||
3 | 166,50 | |||
07/05/2024 | 18:51:18,358 | 25 | 166,42 | |
25 | 166,42 | |||
25 | 166,42 | |||
07/05/2024 | 18:50:24,103 | 6 | 166,58 | |
6 | 166,58 | |||
6 | 166,58 | |||
07/05/2024 | 18:49:20,484 | 10 | 166,62 | |
10 | 166,62 | |||
10 | 166,62 | |||
07/05/2024 | 18:47:43,729 | 120 | 166,38 | |
99 | 166,38 | |||
21 | 166,38 | |||
120 | 166,38 | |||
07/05/2024 | 18:47:30,047 | 5 | 166,60 | |
5 | 166,60 | |||
5 | 166,60 | |||
07/05/2024 | 18:47:27,322 | 200 | 166,60 | |
200 | 166,60 | |||
200 | 166,60 | |||
07/05/2024 | 18:46:49,361 | 1 | 166,84 | |
1 | 166,84 | |||
1 | 166,84 | |||
07/05/2024 | 18:46:10,642 | 10 | 166,92 | |
10 | 166,92 | |||
10 | 166,92 | |||
07/05/2024 | 18:43:59,571 | 6 | 166,96 | |
6 | 166,96 | |||
6 | 166,96 | |||
07/05/2024 | 18:43:43,482 | 30 | 167,02 | |
30 | 167,02 | |||
30 | 167,02 | |||
07/05/2024 | 18:42:12,738 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
07/05/2024 | 18:40:12,367 | 19 | 166,94 | |
19 | 166,94 | |||
19 | 166,94 | |||
07/05/2024 | 18:38:23,512 | 1 | 166,88 | |
1 | 166,88 | |||
1 | 166,88 | |||
07/05/2024 | 18:38:04,613 | 1 | 166,78 | |
1 | 166,78 | |||
1 | 166,78 | |||
07/05/2024 | 18:36:46,995 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
07/05/2024 | 18:36:06,582 | 6 | 166,64 | |
6 | 166,64 | |||
6 | 166,64 | |||
07/05/2024 | 18:34:51,191 | 1 | 166,76 | |
1 | 166,76 | |||
1 | 166,76 | |||
07/05/2024 | 18:31:47,041 | 1 | 166,64 | |
1 | 166,64 | |||
1 | 166,64 | |||
07/05/2024 | 18:31:46,190 | 2 | 166,66 | |
2 | 166,66 | |||
2 | 166,66 | |||
07/05/2024 | 18:30:43,777 | 70 | 166,64 | |
70 | 166,64 | |||
70 | 166,64 | |||
07/05/2024 | 18:29:57,483 | 10 | 166,72 | |
10 | 166,72 | |||
10 | 166,72 | |||
07/05/2024 | 18:28:07,191 | 1 | 166,62 | |
1 | 166,62 | |||
1 | 166,62 | |||
07/05/2024 | 18:27:40,613 | 18 | 166,78 | |
18 | 166,78 | |||
18 | 166,78 | |||
07/05/2024 | 18:27:32,912 | 51 | 166,84 | |
51 | 166,84 | |||
51 | 166,84 | |||
07/05/2024 | 18:20:58,703 | 120 | 166,68 | |
120 | 166,68 | |||
120 | 166,68 | |||
07/05/2024 | 18:20:58,577 | 2 | 166,68 | |
2 | 166,68 | |||
2 | 166,68 | |||
07/05/2024 | 18:19:57,982 | 5 | 167,10 | |
5 | 167,10 | |||
5 | 167,10 | |||
07/05/2024 | 18:18:06,495 | 7 | 166,92 | |
7 | 166,92 | |||
7 | 166,92 | |||
07/05/2024 | 18:17:02,366 | 3 | 167,04 | |
3 | 167,04 | |||
3 | 167,04 | |||
07/05/2024 | 18:14:56,333 | 100 | 166,90 | |
100 | 166,90 | |||
100 | 166,90 | |||
07/05/2024 | 18:11:31,173 | 20 | 167,14 | |
20 | 167,14 | |||
20 | 167,14 | |||
07/05/2024 | 18:11:17,895 | 20 | 166,98 | |
20 | 166,98 | |||
20 | 166,98 | |||
07/05/2024 | 18:10:12,012 | 2 | 167,12 | |
2 | 167,12 | |||
2 | 167,12 | |||
07/05/2024 | 18:09:18,889 | 250 | 167,10 | |
250 | 167,10 | |||
250 | 167,10 | |||
07/05/2024 | 18:07:33,650 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
07/05/2024 | 18:06:48,323 | 35 | 166,70 | |
35 | 166,70 | |||
35 | 166,70 | |||
07/05/2024 | 18:06:11,386 | 2 | 166,84 | |
2 | 166,84 | |||
2 | 166,84 | |||
07/05/2024 | 18:04:33,486 | 9 | 166,52 | |
9 | 166,52 | |||
9 | 166,52 | |||
07/05/2024 | 18:02:58,619 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
07/05/2024 | 18:02:12,819 | 120 | 166,60 | |
120 | 166,60 | |||
120 | 166,60 | |||
07/05/2024 | 18:00:56,833 | 60 | 166,92 | |
60 | 166,92 | |||
60 | 166,92 | |||
07/05/2024 | 18:00:43,202 | 15 | 166,96 | |
15 | 166,96 | |||
15 | 166,96 | |||
07/05/2024 | 18:00:34,599 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
07/05/2024 | 18:00:21,522 | 22 | 166,76 | |
22 | 166,76 | |||
22 | 166,76 | |||
07/05/2024 | 17:59:36,518 | 1 | 166,80 | |
1 | 166,80 | |||
1 | 166,80 | |||
07/05/2024 | 17:55:57,543 | 15 | 166,52 | |
15 | 166,52 | |||
15 | 166,52 | |||
07/05/2024 | 17:50:29,895 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
07/05/2024 | 17:50:19,212 | 100 | 166,88 | |
100 | 166,88 | |||
100 | 166,88 | |||
07/05/2024 | 17:49:23,510 | 3 | 166,58 | |
3 | 166,58 | |||
3 | 166,58 | |||
07/05/2024 | 17:49:16,339 | 150 | 166,50 | |
150 | 166,50 | |||
150 | 166,50 | |||
07/05/2024 | 17:49:05,610 | 1 | 166,60 | |
1 | 166,60 | |||
1 | 166,60 | |||
07/05/2024 | 17:48:45,142 | 50 | 166,60 | |
50 | 166,60 | |||
50 | 166,60 | |||
07/05/2024 | 17:47:26,729 | 20 | 166,36 | |
20 | 166,36 | |||
20 | 166,36 | |||
07/05/2024 | 17:44:47,439 | 20 | 166,30 | |
20 | 166,30 | |||
20 | 166,30 | |||
07/05/2024 | 17:43:20,163 | 100 | 166,58 | |
100 | 166,58 | |||
100 | 166,58 | |||
07/05/2024 | 17:42:26,541 | 20 | 166,42 | |
20 | 166,42 | |||
20 | 166,42 | |||
07/05/2024 | 17:40:30,164 | 2 | 166,30 | |
2 | 166,30 | |||
2 | 166,30 | |||
07/05/2024 | 17:40:26,249 | 60 | 166,30 | |
60 | 166,30 | |||
60 | 166,30 | |||
07/05/2024 | 17:40:25,828 | 60 | 166,30 | |
60 | 166,30 | |||
60 | 166,30 | |||
07/05/2024 | 17:39:41,767 | 9 | 166,12 | |
9 | 166,12 | |||
9 | 166,12 | |||
07/05/2024 | 17:38:44,997 | 100 | 166,18 | |
100 | 166,18 | |||
100 | 166,18 | |||
07/05/2024 | 17:36:44,678 | 100 | 166,50 | |
100 | 166,50 | |||
100 | 166,50 | |||
07/05/2024 | 17:36:26,757 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
07/05/2024 | 17:36:16,505 | 13 | 166,12 | |
13 | 166,12 | |||
13 | 166,12 | |||
07/05/2024 | 17:35:06,442 | 9 | 166,18 | |
9 | 166,18 | |||
9 | 166,18 | |||
07/05/2024 | 17:34:13,984 | 26 | 166,16 | |
26 | 166,16 | |||
26 | 166,16 | |||
07/05/2024 | 17:34:01,846 | 10 | 166,28 | |
10 | 166,28 | |||
10 | 166,28 | |||
07/05/2024 | 17:33:36,873 | 10 | 166,30 | |
10 | 166,30 | |||
10 | 166,30 | |||
07/05/2024 | 17:33:23,170 | 4 | 166,32 | |
4 | 166,32 | |||
4 | 166,32 | |||
07/05/2024 | 17:32:48,910 | 1 019 | 166,60 | |
457 | 166,60 | |||
554 | 166,60 | |||
8 | 166,60 | |||
1 019 | 166,60 | |||
07/05/2024 | 17:32:13,387 | 1 000 | 166,60 | |
1 000 | 166,60 | |||
1 000 | 166,60 | |||
07/05/2024 | 17:31:43,159 | 9 | 166,60 | |
9 | 166,60 | |||
9 | 166,60 | |||
07/05/2024 | 17:30:54,874 | 50 | 166,66 | |
50 | 166,66 | |||
50 | 166,66 | |||
07/05/2024 | 17:29:04,233 | 1 | 166,62 | |
1 | 166,62 | |||
1 | 166,62 | |||
07/05/2024 | 17:29:02,949 | 3 | 166,64 | |
3 | 166,64 | |||
3 | 166,64 | |||
07/05/2024 | 17:28:28,073 | 15 | 166,66 | |
15 | 166,66 | |||
15 | 166,66 | |||
07/05/2024 | 17:27:37,784 | 696 | 166,62 | |
696 | 166,62 | |||
696 | 166,62 | |||
07/05/2024 | 17:27:34,089 | 100 | 166,62 | |
100 | 166,62 | |||
100 | 166,62 | |||
07/05/2024 | 17:26:28,587 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
07/05/2024 | 17:26:10,410 | 34 | 166,90 | |
34 | 166,90 | |||
34 | 166,90 | |||
07/05/2024 | 17:21:19,646 | 11 | 167,26 | |
11 | 167,26 | |||
11 | 167,26 | |||
07/05/2024 | 17:21:03,736 | 3 | 167,18 | |
3 | 167,18 | |||
3 | 167,18 | |||
07/05/2024 | 17:20:22,989 | 60 | 167,20 | |
60 | 167,20 | |||
60 | 167,20 | |||
07/05/2024 | 17:18:40,349 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
07/05/2024 | 17:17:59,603 | 2 | 167,44 | |
2 | 167,44 | |||
2 | 167,44 | |||
07/05/2024 | 17:17:33,461 | 1 | 167,44 | |
1 | 167,44 | |||
1 | 167,44 | |||
07/05/2024 | 17:16:38,202 | 3 | 167,42 | |
3 | 167,42 | |||
3 | 167,42 | |||
07/05/2024 | 17:15:59,923 | 100 | 167,42 | |
100 | 167,42 | |||
100 | 167,42 | |||
07/05/2024 | 17:14:52,988 | 30 | 167,44 | |
30 | 167,44 | |||
30 | 167,44 | |||
07/05/2024 | 17:14:48,328 | 2 | 167,42 | |
2 | 167,42 | |||
2 | 167,42 | |||
07/05/2024 | 17:14:31,413 | 7 | 167,36 | |
7 | 167,36 | |||
7 | 167,36 | |||
07/05/2024 | 17:13:46,537 | 3 | 167,10 | |
3 | 167,10 | |||
3 | 167,10 | |||
07/05/2024 | 17:13:04,706 | 54 | 167,20 | |
54 | 167,20 | |||
54 | 167,20 | |||
07/05/2024 | 17:12:49,633 | 40 | 167,10 | |
40 | 167,10 | |||
40 | 167,10 | |||
07/05/2024 | 17:12:11,743 | 165 | 167,14 | |
165 | 167,14 | |||
165 | 167,14 | |||
07/05/2024 | 17:10:32,096 | 100 | 167,12 | |
100 | 167,12 | |||
100 | 167,12 | |||
07/05/2024 | 17:09:49,112 | 380 | 167,30 | |
380 | 167,30 | |||
380 | 167,30 | |||
07/05/2024 | 17:09:44,739 | 77 | 167,30 | |
77 | 167,30 | |||
77 | 167,30 | |||
07/05/2024 | 17:09:05,943 | 200 | 167,40 | |
200 | 167,40 | |||
200 | 167,40 | |||
07/05/2024 | 17:08:27,174 | 29 | 167,30 | |
29 | 167,30 | |||
29 | 167,30 | |||
07/05/2024 | 17:06:08,682 | 60 | 167,44 | |
60 | 167,44 | |||
60 | 167,44 | |||
07/05/2024 | 17:06:02,392 | 250 | 167,36 | |
250 | 167,36 | |||
250 | 167,36 | |||
07/05/2024 | 17:05:29,685 | 15 | 167,22 | |
15 | 167,22 | |||
15 | 167,22 | |||
07/05/2024 | 17:02:06,208 | 172 | 167,24 | |
172 | 167,24 | |||
172 | 167,24 | |||
07/05/2024 | 17:01:56,639 | 1 000 | 167,24 | |
1 000 | 167,24 | |||
1 000 | 167,24 | |||
07/05/2024 | 17:01:28,304 | 696 | 167,20 | |
696 | 167,20 | |||
696 | 167,20 | |||
07/05/2024 | 17:01:19,644 | 3 | 167,22 | |
3 | 167,22 | |||
3 | 167,22 | |||
07/05/2024 | 17:01:08,771 | 3 | 167,24 | |
3 | 167,24 | |||
3 | 167,24 | |||
07/05/2024 | 17:00:19,561 | 3 | 166,92 | |
3 | 166,92 | |||
3 | 166,92 | |||
07/05/2024 | 16:57:58,466 | 20 | 167,10 | |
20 | 167,10 | |||
20 | 167,10 | |||
07/05/2024 | 16:56:58,962 | 4 | 167,08 | |
4 | 167,08 | |||
4 | 167,08 | |||
07/05/2024 | 16:56:06,088 | 9 | 167,10 | |
9 | 167,10 | |||
9 | 167,10 | |||
07/05/2024 | 16:55:32,375 | 50 | 167,10 | |
50 | 167,10 | |||
50 | 167,10 | |||
07/05/2024 | 16:54:51,214 | 23 | 167,14 | |
23 | 167,14 | |||
23 | 167,14 | |||
07/05/2024 | 16:53:43,372 | 40 | 167,04 | |
40 | 167,04 | |||
40 | 167,04 | |||
07/05/2024 | 16:52:34,868 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
07/05/2024 | 16:52:32,108 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
07/05/2024 | 16:52:02,920 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
07/05/2024 | 16:51:15,089 | 100 | 166,72 | |
100 | 166,72 | |||
100 | 166,72 | |||
07/05/2024 | 16:50:06,093 | 50 | 166,90 | |
50 | 166,90 | |||
50 | 166,90 | |||
07/05/2024 | 16:49:54,641 | 100 | 166,94 | |
100 | 166,94 | |||
100 | 166,94 | |||
07/05/2024 | 16:49:39,111 | 64 | 166,80 | |
64 | 166,80 | |||
64 | 166,80 | |||
07/05/2024 | 16:48:47,774 | 100 | 166,56 | |
100 | 166,56 | |||
100 | 166,56 | |||
07/05/2024 | 16:47:58,162 | 30 | 166,82 | |
30 | 166,82 | |||
30 | 166,82 | |||
07/05/2024 | 16:47:53,913 | 20 | 166,70 | |
20 | 166,70 | |||
20 | 166,70 | |||
07/05/2024 | 16:47:37,970 | 50 | 166,72 | |
50 | 166,72 | |||
50 | 166,72 | |||
07/05/2024 | 16:47:23,708 | 6 | 166,72 | |
6 | 166,72 | |||
6 | 166,72 | |||
07/05/2024 | 16:47:18,027 | 10 | 166,76 | |
10 | 166,76 | |||
10 | 166,76 | |||
07/05/2024 | 16:46:49,637 | 2 | 166,64 | |
2 | 166,64 | |||
2 | 166,64 | |||
07/05/2024 | 16:45:47,301 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
07/05/2024 | 16:45:37,623 | 100 | 166,48 | |
100 | 166,48 | |||
100 | 166,48 | |||
07/05/2024 | 16:45:21,826 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
07/05/2024 | 16:43:33,063 | 15 | 166,46 | |
15 | 166,46 | |||
15 | 166,46 | |||
07/05/2024 | 16:43:26,365 | 230 | 166,56 | |
230 | 166,56 | |||
230 | 166,56 | |||
07/05/2024 | 16:42:48,767 | 25 | 166,50 | |
25 | 166,50 | |||
25 | 166,50 | |||
07/05/2024 | 16:42:25,997 | 8 | 166,48 | |
8 | 166,48 | |||
8 | 166,48 | |||
07/05/2024 | 16:39:56,890 | 40 | 166,28 | |
40 | 166,28 | |||
40 | 166,28 | |||
07/05/2024 | 16:38:57,124 | 150 | 165,94 | |
150 | 165,94 | |||
150 | 165,94 | |||
07/05/2024 | 16:38:27,837 | 39 | 166,00 | |
39 | 166,00 | |||
39 | 166,00 | |||
07/05/2024 | 16:38:00,005 | 14 | 166,08 | |
14 | 166,08 | |||
14 | 166,08 | |||
07/05/2024 | 16:36:46,079 | 6 | 165,58 | |
6 | 165,58 | |||
6 | 165,58 | |||
07/05/2024 | 16:36:42,998 | 20 | 165,56 | |
20 | 165,56 | |||
20 | 165,56 | |||
07/05/2024 | 16:35:43,382 | 7 | 165,80 | |
7 | 165,80 | |||
7 | 165,80 | |||
07/05/2024 | 16:35:40,839 | 4 | 165,86 | |
4 | 165,86 | |||
4 | 165,86 | |||
07/05/2024 | 16:34:24,690 | 4 | 165,88 | |
4 | 165,88 | |||
4 | 165,88 | |||
07/05/2024 | 16:33:44,905 | 2 | 166,10 | |
2 | 166,10 | |||
2 | 166,10 | |||
07/05/2024 | 16:33:37,317 | 20 | 166,12 | |
20 | 166,12 | |||
20 | 166,12 | |||
07/05/2024 | 16:33:32,168 | 50 | 166,06 | |
50 | 166,06 | |||
50 | 166,06 | |||
07/05/2024 | 16:33:18,474 | 20 | 165,98 | |
20 | 165,98 | |||
20 | 165,98 | |||
07/05/2024 | 16:33:00,363 | 17 | 166,00 | |
17 | 166,00 | |||
17 | 166,00 | |||
07/05/2024 | 16:32:02,347 | 10 | 165,92 | |
10 | 165,92 | |||
10 | 165,92 | |||
07/05/2024 | 16:30:50,421 | 110 | 165,80 | |
30 | 165,80 | |||
80 | 165,80 | |||
110 | 165,80 | |||
07/05/2024 | 16:29:40,389 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
07/05/2024 | 16:28:26,127 | 63 | 166,60 | |
63 | 166,60 | |||
63 | 166,60 | |||
07/05/2024 | 16:28:22,857 | 18 | 166,54 | |
6 | 166,54 | |||
12 | 166,54 | |||
18 | 166,54 | |||
07/05/2024 | 16:27:01,976 | 2 | 166,62 | |
2 | 166,62 | |||
2 | 166,62 | |||
07/05/2024 | 16:26:42,064 | 100 | 166,78 | |
100 | 166,78 | |||
100 | 166,78 | |||
07/05/2024 | 16:26:31,381 | 5 | 166,68 | |
5 | 166,68 | |||
5 | 166,68 | |||
07/05/2024 | 16:25:17,466 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
07/05/2024 | 16:24:22,399 | 25 | 166,30 | |
25 | 166,30 | |||
25 | 166,30 | |||
07/05/2024 | 16:24:09,149 | 29 | 166,20 | |
29 | 166,20 | |||
29 | 166,20 | |||
07/05/2024 | 16:23:08,228 | 2 | 166,30 | |
2 | 166,30 | |||
2 | 166,30 | |||
07/05/2024 | 16:22:15,342 | 17 | 166,26 | |
17 | 166,26 | |||
17 | 166,26 | |||
07/05/2024 | 16:21:23,955 | 1 | 166,10 | |
1 | 166,10 | |||
1 | 166,10 | |||
07/05/2024 | 16:21:15,156 | 15 | 166,20 | |
15 | 166,20 | |||
15 | 166,20 | |||
07/05/2024 | 16:21:09,017 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
07/05/2024 | 16:20:07,322 | 6 | 166,10 | |
6 | 166,10 | |||
6 | 166,10 | |||
07/05/2024 | 16:19:47,833 | 35 | 165,96 | |
35 | 165,96 | |||
35 | 165,96 | |||
07/05/2024 | 16:18:56,902 | 3 | 165,92 | |
3 | 165,92 | |||
3 | 165,92 | |||
07/05/2024 | 16:18:56,756 | 48 | 166,00 | |
48 | 166,00 | |||
48 | 166,00 | |||
07/05/2024 | 16:18:13,751 | 250 | 166,24 | |
250 | 166,24 | |||
250 | 166,24 | |||
07/05/2024 | 16:16:55,587 | 5 | 166,46 | |
5 | 166,46 | |||
5 | 166,46 | |||
07/05/2024 | 16:16:17,731 | 550 | 166,22 | |
550 | 166,22 | |||
550 | 166,22 | |||
07/05/2024 | 16:15:37,001 | 300 | 166,40 | |
300 | 166,40 | |||
300 | 166,40 | |||
07/05/2024 | 16:15:11,405 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
07/05/2024 | 16:15:02,138 | 30 | 166,26 | |
30 | 166,26 | |||
30 | 166,26 | |||
07/05/2024 | 16:13:34,779 | 5 | 166,24 | |
5 | 166,24 | |||
5 | 166,24 | |||
07/05/2024 | 16:13:19,646 | 100 | 166,22 | |
100 | 166,22 | |||
100 | 166,22 | |||
07/05/2024 | 16:12:57,926 | 17 | 166,20 | |
17 | 166,20 | |||
17 | 166,20 | |||
07/05/2024 | 16:12:00,698 | 4 | 165,90 | |
4 | 165,90 | |||
4 | 165,90 | |||
07/05/2024 | 16:11:48,171 | 63 | 165,56 | |
63 | 165,56 | |||
63 | 165,56 | |||
07/05/2024 | 16:11:14,948 | 50 | 165,82 | |
50 | 165,82 | |||
50 | 165,82 | |||
07/05/2024 | 16:10:10,450 | 209 | 165,52 | |
209 | 165,52 | |||
209 | 165,52 | |||
07/05/2024 | 16:10:05,589 | 50 | 165,50 | |
50 | 165,50 | |||
50 | 165,50 | |||
07/05/2024 | 16:09:56,492 | 5 | 165,60 | |
5 | 165,60 | |||
5 | 165,60 | |||
07/05/2024 | 16:09:07,486 | 1 000 | 165,40 | |
1 000 | 165,40 | |||
1 000 | 165,40 | |||
07/05/2024 | 16:09:07,119 | 1 000 | 165,40 | |
1 000 | 165,40 | |||
1 000 | 165,40 | |||
07/05/2024 | 16:09:05,575 | 1 000 | 165,40 | |
1 000 | 165,40 | |||
1 000 | 165,40 | |||
07/05/2024 | 16:09:05,321 | 32 | 165,50 | |
30 | 165,50 | |||
32 | 165,50 | |||
2 | 165,50 | |||
07/05/2024 | 16:08:10,086 | 1 000 | 165,40 | |
1 000 | 165,40 | |||
1 000 | 165,40 | |||
07/05/2024 | 16:07:35,976 | 30 | 165,52 | |
30 | 165,52 | |||
30 | 165,52 | |||
07/05/2024 | 16:07:28,674 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
07/05/2024 | 16:07:23,160 | 11 | 165,40 | |
11 | 165,40 | |||
11 | 165,40 | |||
07/05/2024 | 16:07:12,834 | 40 | 165,48 | |
40 | 165,48 | |||
40 | 165,48 | |||
07/05/2024 | 16:07:01,359 | 290 | 165,60 | |
40 | 165,60 | |||
290 | 165,60 | |||
250 | 165,60 | |||
07/05/2024 | 16:06:28,558 | 210 | 165,80 | |
210 | 165,80 | |||
210 | 165,80 | |||
07/05/2024 | 16:06:13,269 | 15 | 165,82 | |
15 | 165,82 | |||
15 | 165,82 | |||
07/05/2024 | 16:05:09,912 | 30 | 165,80 | |
30 | 165,80 | |||
30 | 165,80 | |||
07/05/2024 | 16:04:55,234 | 24 | 165,86 | |
24 | 165,86 | |||
24 | 165,86 | |||
07/05/2024 | 16:04:52,199 | 105 | 165,86 | |
105 | 165,86 | |||
105 | 165,86 | |||
07/05/2024 | 16:04:17,546 | 3 | 165,68 | |
3 | 165,68 | |||
3 | 165,68 | |||
07/05/2024 | 16:04:10,057 | 1 | 165,74 | |
1 | 165,74 | |||
1 | 165,74 | |||
07/05/2024 | 16:04:02,368 | 600 | 165,94 | |
600 | 165,94 | |||
600 | 165,94 | |||
07/05/2024 | 16:03:33,028 | 83 | 166,00 | |
63 | 166,00 | |||
83 | 166,00 | |||
20 | 166,00 | |||
07/05/2024 | 16:01:35,027 | 143 | 165,64 | |
143 | 165,64 | |||
143 | 165,64 | |||
07/05/2024 | 16:01:29,494 | 100 | 165,60 | |
100 | 165,60 | |||
100 | 165,60 | |||
07/05/2024 | 16:01:21,485 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
07/05/2024 | 16:00:46,776 | 100 | 165,72 | |
100 | 165,72 | |||
100 | 165,72 | |||
07/05/2024 | 16:00:41,174 | 63 | 165,80 | |
63 | 165,80 | |||
63 | 165,80 | |||
07/05/2024 | 16:00:37,994 | 40 | 165,90 | |
40 | 165,90 | |||
40 | 165,90 | |||
07/05/2024 | 16:00:17,796 | 1 000 | 166,02 | |
1 000 | 166,02 | |||
1 000 | 166,02 | |||
07/05/2024 | 16:00:06,458 | 100 | 166,26 | |
100 | 166,26 | |||
100 | 166,26 | |||
07/05/2024 | 15:59:51,278 | 305 | 166,20 | |
305 | 166,20 | |||
305 | 166,20 | |||
07/05/2024 | 15:59:39,621 | 100 | 166,16 | |
100 | 166,16 | |||
100 | 166,16 | |||
07/05/2024 | 15:58:56,761 | 300 | 166,02 | |
300 | 166,02 | |||
300 | 166,02 | |||
07/05/2024 | 15:57:59,211 | 25 | 165,98 | |
25 | 165,98 | |||
25 | 165,98 | |||
07/05/2024 | 15:57:56,792 | 120 | 165,90 | |
120 | 165,90 | |||
120 | 165,90 | |||
07/05/2024 | 15:57:56,574 | 137 | 165,90 | |
20 | 165,90 | |||
5 | 165,90 | |||
9 | 165,90 | |||
29 | 165,90 | |||
62 | 165,90 | |||
137 | 165,90 | |||
12 | 165,90 | |||
07/05/2024 | 15:57:56,367 | 135 | 166,00 | |
8 | 166,00 | |||
3 | 166,00 | |||
135 | 166,00 | |||
1 | 166,00 | |||
1 | 166,00 | |||
4 | 166,00 | |||
100 | 166,00 | |||
3 | 166,00 | |||
5 | 166,00 | |||
10 | 166,00 | |||
07/05/2024 | 15:57:42,314 | 32 | 166,18 | |
32 | 166,18 | |||
32 | 166,18 | |||
07/05/2024 | 15:57:16,744 | 15 | 166,04 | |
15 | 166,04 | |||
15 | 166,04 | |||
07/05/2024 | 15:56:57,752 | 1 000 | 166,04 | |
1 000 | 166,04 | |||
990 | 166,04 | |||
10 | 166,04 | |||
07/05/2024 | 15:56:43,899 | 250 | 166,30 | |
250 | 166,30 | |||
250 | 166,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 20:58:40
dernière actualisation:
07/05/2024 @ 20:58:40