Tradegate Exchange

Tesla Inc.

541

426

159,86

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	18:23:15,991	25		159,86
			25	159,86
			25	159,86
20/05/2024	18:22:43,336	250		159,82
			10	159,82
			15	159,82
			225	159,82
			250	159,82
20/05/2024	18:22:21,112	50		159,94
			50	159,94
			50	159,94
20/05/2024	18:21:44,543	26		160,00
			26	160,00
			26	160,00
20/05/2024	18:19:45,264	5		159,92
			5	159,92
			5	159,92
20/05/2024	18:19:21,562	50		160,00
			50	160,00
			50	160,00
20/05/2024	18:18:29,889	40		160,20
			40	160,20
			40	160,20
20/05/2024	18:17:28,143	100		160,32
			100	160,32
			100	160,32
20/05/2024	18:16:50,988	80		160,24
			80	160,24
			80	160,24
20/05/2024	18:16:44,840	1		160,10
			1	160,10
			1	160,10
20/05/2024	18:16:30,013	15		160,18
			15	160,18
			15	160,18
20/05/2024	18:14:20,130	50		160,34
			50	160,34
			50	160,34
20/05/2024	18:12:50,936	13		160,36
			13	160,36
			13	160,36
20/05/2024	18:11:40,330	4		160,06
			4	160,06
			4	160,06
20/05/2024	18:11:35,111	13		160,18
			13	160,18
			13	160,18
20/05/2024	18:11:22,751	300		160,04
			300	160,04
			300	160,04
20/05/2024	18:10:48,444	13		160,32
			13	160,32
			13	160,32
20/05/2024	18:10:42,676	250		160,20
			250	160,20
			250	160,20
20/05/2024	18:10:40,658	628		160,32
			628	160,32
			628	160,32
20/05/2024	18:08:30,636	10		160,40
			10	160,40
			10	160,40
20/05/2024	18:07:51,433	6		160,38
			6	160,38
			6	160,38
20/05/2024	18:05:35,123	600		160,32
			600	160,32
			600	160,32
20/05/2024	18:03:46,199	600		160,28
			600	160,28
			600	160,28
20/05/2024	18:02:34,295	120		160,38
			120	160,38
			120	160,38
20/05/2024	18:02:11,949	38		160,22
			38	160,22
			38	160,22
20/05/2024	17:59:58,297	30		160,30
			30	160,30
			30	160,30
20/05/2024	17:59:07,034	4		160,42
			4	160,42
			4	160,42
20/05/2024	17:57:59,332	757		160,24
			757	160,24
			757	160,24
20/05/2024	17:56:04,255	20		160,00
			20	160,00
			20	160,00
20/05/2024	17:56:02,567	50		159,98
			50	159,98
			50	159,98
20/05/2024	17:55:58,055	41		159,92
			39	159,92
			2	159,92
			41	159,92
20/05/2024	17:55:58,023	5		159,98
			5	159,98
			5	159,98
20/05/2024	17:55:57,691	793		160,00
			10	160,00
			10	160,00
			150	160,00
			100	160,00
			10	160,00
			62	160,00
			100	160,00
			2	160,00
			10	160,00
			20	160,00
			10	160,00
			1	160,00
			35	160,00
			6	160,00
			793	160,00
			1	160,00
			22	160,00
			30	160,00
			10	160,00
			100	160,00
			94	160,00
			10	160,00
20/05/2024	17:55:55,281	19		160,02
			19	160,02
			19	160,02
20/05/2024	17:55:54,457	31		160,04
			31	160,04
			31	160,04
20/05/2024	17:54:15,160	40		160,06
			40	160,06
			40	160,06
20/05/2024	17:54:13,278	50		160,06
			50	160,06
			50	160,06
20/05/2024	17:53:03,543	2		160,08
			2	160,08
			2	160,08
20/05/2024	17:51:55,327	105		160,06
			105	160,06
			105	160,06
20/05/2024	17:51:52,206	300		160,06
			300	160,06
			300	160,06
20/05/2024	17:51:38,170	109		160,20
			100	160,20
			9	160,20
			109	160,20
20/05/2024	17:51:04,192	14		160,40
			14	160,40
			14	160,40
20/05/2024	17:49:30,146	3		160,28
			3	160,28
			3	160,28
20/05/2024	17:49:28,303	131		160,40
			131	160,40
			131	160,40
20/05/2024	17:48:06,557	65		160,36
			65	160,36
			65	160,36
20/05/2024	17:47:37,291	2		160,34
			2	160,34
			2	160,34
20/05/2024	17:47:05,657	163		160,20
			100	160,20
			163	160,20
			63	160,20
20/05/2024	17:46:56,332	75		160,30
			75	160,30
			75	160,30
20/05/2024	17:46:37,150	10		160,26
			10	160,26
			10	160,26
20/05/2024	17:46:27,646	5		160,24
			5	160,24
			5	160,24
20/05/2024	17:46:07,420	30		160,38
			30	160,38
			30	160,38
20/05/2024	17:46:02,907	15		160,40
			15	160,40
			15	160,40
20/05/2024	17:45:56,924	220		160,40
			220	160,40
			220	160,40
20/05/2024	17:43:14,627	8		160,40
			8	160,40
			8	160,40
20/05/2024	17:42:52,586	2		160,50
			2	160,50
			2	160,50
20/05/2024	17:42:05,385	1		160,72
			1	160,72
			1	160,72
20/05/2024	17:41:56,155	2		160,58
			2	160,58
			2	160,58
20/05/2024	17:41:56,018	100		160,70
			100	160,70
			100	160,70
20/05/2024	17:38:17,256	120		160,92
			120	160,92
			120	160,92
20/05/2024	17:36:59,855	60		160,90
			60	160,90
			60	160,90
20/05/2024	17:34:53,940	14		160,70
			14	160,70
			14	160,70
20/05/2024	17:30:10,842	10		160,54
			10	160,54
			10	160,54
20/05/2024	17:30:07,260	10		160,52
			10	160,52
			10	160,52
20/05/2024	17:29:28,058	649		160,60
			649	160,60
			649	160,60
20/05/2024	17:27:51,577	1 000		160,64
			1 000	160,64
			1 000	160,64
20/05/2024	17:27:41,122	1		160,78
			1	160,78
			1	160,78
20/05/2024	17:27:38,429	50		160,74
			50	160,74
			50	160,74
20/05/2024	17:27:23,406	13		160,80
			13	160,80
			13	160,80
20/05/2024	17:27:06,761	20		160,78
			20	160,78
			20	160,78
20/05/2024	17:26:43,149	7		160,62
			7	160,62
			7	160,62
20/05/2024	17:25:50,416	25		160,56
			25	160,56
			25	160,56
20/05/2024	17:23:35,886	39		160,38
			39	160,38
			39	160,38
20/05/2024	17:22:45,002	50		160,38
			50	160,38
			50	160,38
20/05/2024	17:21:32,500	25		160,46
			25	160,46
			25	160,46
20/05/2024	17:21:21,277	29		160,50
			29	160,50
			29	160,50
20/05/2024	17:17:46,002	50		160,40
			50	160,40
			50	160,40
20/05/2024	17:16:37,394	1		160,30
			1	160,30
			1	160,30
20/05/2024	17:16:25,256	29		160,26
			29	160,26
			29	160,26
20/05/2024	17:16:13,991	45		160,30
			14	160,30
			31	160,30
			45	160,30
20/05/2024	17:16:03,477	3		160,34
			3	160,34
			3	160,34
20/05/2024	17:13:27,234	30		160,44
			30	160,44
			30	160,44
20/05/2024	17:12:43,718	83		160,50
			50	160,50
			33	160,50
			83	160,50
20/05/2024	17:10:25,941	50		160,62
			50	160,62
			50	160,62
20/05/2024	17:10:15,742	50		160,58
			50	160,58
			50	160,58
20/05/2024	17:09:53,442	15		160,46
			5	160,46
			10	160,46
			15	160,46
20/05/2024	17:07:18,663	40		160,54
			20	160,54
			20	160,54
			40	160,54
20/05/2024	17:07:11,463	10		160,52
			10	160,52
			10	160,52
20/05/2024	17:06:32,575	1		160,56
			1	160,56
			1	160,56
20/05/2024	17:06:00,482	12		160,74
			12	160,74
			12	160,74
20/05/2024	17:05:28,703	120		160,80
			120	160,80
			120	160,80
20/05/2024	17:04:53,550	10		160,76
			10	160,76
			10	160,76
20/05/2024	17:04:04,536	5		160,92
			5	160,92
			5	160,92
20/05/2024	17:01:35,327	14		161,02
			14	161,02
			14	161,02
20/05/2024	16:58:37,603	28		161,10
			28	161,10
			28	161,10
20/05/2024	16:58:25,644	1 000		161,10
			1 000	161,10
			1 000	161,10
20/05/2024	16:58:25,298	1 472		161,10
			1 000	161,10
			472	161,10
			1 472	161,10
20/05/2024	16:58:17,338	1 000		161,10
			1 000	161,10
			1 000	161,10
20/05/2024	16:55:01,241	4		161,44
			4	161,44
			4	161,44
20/05/2024	16:54:26,978	105		161,48
			105	161,48
			105	161,48
20/05/2024	16:53:40,436	4		161,46
			4	161,46
			4	161,46
20/05/2024	16:52:15,274	20		161,60
			20	161,60
			20	161,60
20/05/2024	16:50:36,999	4		161,44
			4	161,44
			4	161,44
20/05/2024	16:47:02,472	12		161,60
			12	161,60
			12	161,60
20/05/2024	16:45:03,508	12		161,38
			12	161,38
			12	161,38
20/05/2024	16:41:15,192	50		161,26
			50	161,26
			50	161,26
20/05/2024	16:39:06,170	18		161,34
			18	161,34
			18	161,34
20/05/2024	16:36:38,947	2		161,20
			2	161,20
			2	161,20
20/05/2024	16:34:52,778	1 000		160,86
			1 000	160,86
			1 000	160,86
20/05/2024	16:31:27,196	10		160,56
			10	160,56
			10	160,56
20/05/2024	16:31:11,467	65		160,52
			65	160,52
			65	160,52
20/05/2024	16:31:10,445	6		160,52
			6	160,52
			6	160,52
20/05/2024	16:30:34,456	10		160,70
			10	160,70
			10	160,70
20/05/2024	16:30:30,240	10		160,74
			10	160,74
			10	160,74
20/05/2024	16:30:27,820	18		160,78
			18	160,78
			18	160,78
20/05/2024	16:29:07,615	30		160,78
			30	160,78
			30	160,78
20/05/2024	16:28:42,771	10		160,84
			10	160,84
			10	160,84
20/05/2024	16:28:34,918	14		160,78
			14	160,78
			14	160,78
20/05/2024	16:28:33,993	1		160,62
			1	160,62
			1	160,62
20/05/2024	16:26:09,853	1 000		160,30
			1 000	160,30
			1 000	160,30
20/05/2024	16:25:50,881	1 000		160,44
			1 000	160,44
			1 000	160,44
20/05/2024	16:25:23,781	50		160,40
			50	160,40
			50	160,40
20/05/2024	16:25:19,744	13		160,50
			13	160,50
			13	160,50
20/05/2024	16:25:16,505	100		160,60
			100	160,60
			100	160,60
20/05/2024	16:21:51,125	50		161,00
			50	161,00
			50	161,00
20/05/2024	16:21:26,844	60		161,22
			60	161,22
			60	161,22
20/05/2024	16:21:08,259	25		161,16
			25	161,16
			25	161,16
20/05/2024	16:20:49,012	14		161,28
			14	161,28
			14	161,28
20/05/2024	16:18:54,146	5		160,74
			5	160,74
			5	160,74
20/05/2024	16:18:52,693	2		160,90
			2	160,90
			2	160,90
20/05/2024	16:18:09,117	38		160,90
			38	160,90
			38	160,90
20/05/2024	16:13:50,068	31		161,28
			31	161,28
			31	161,28
20/05/2024	16:13:32,834	30		161,04
			30	161,04
			30	161,04
20/05/2024	16:13:15,955	50		161,18
			50	161,18
			50	161,18
20/05/2024	16:11:11,379	1 000		161,80
			1 000	161,80
			1 000	161,80
20/05/2024	16:11:08,892	100		161,80
			100	161,80
			100	161,80
20/05/2024	16:11:07,680	25		161,60
			25	161,60
			25	161,60
20/05/2024	16:10:55,680	300		161,72
			300	161,72
			300	161,72
20/05/2024	16:10:50,933	25		161,76
			25	161,76
			25	161,76
20/05/2024	16:10:27,231	12		161,74
			12	161,74
			12	161,74
20/05/2024	16:10:11,705	50		161,50
			50	161,50
			50	161,50
20/05/2024	16:09:59,182	30		161,50
			30	161,50
			30	161,50
20/05/2024	16:08:21,439	20		161,40
			20	161,40
			20	161,40
20/05/2024	16:08:20,808	20		161,42
			20	161,42
			20	161,42
20/05/2024	16:08:02,196	172		161,30
			172	161,30
			172	161,30
20/05/2024	16:07:21,393	10		161,24
			10	161,24
			10	161,24
20/05/2024	16:04:53,785	15		161,00
			15	161,00
			15	161,00
20/05/2024	16:04:24,843	50		161,00
			50	161,00
			50	161,00
20/05/2024	16:02:15,967	620		160,40
			620	160,40
			620	160,40
20/05/2024	16:02:13,684	5		160,38
			5	160,38
			5	160,38
20/05/2024	16:01:42,074	80		160,28
			80	160,28
			80	160,28
20/05/2024	16:01:40,914	1		160,44
			1	160,44
			1	160,44
20/05/2024	15:59:29,540	50		160,20
			50	160,20
			50	160,20
20/05/2024	15:58:55,552	10		160,24
			10	160,24
			10	160,24
20/05/2024	15:58:47,567	8		160,20
			2	160,20
			8	160,20
			6	160,20
20/05/2024	15:58:47,474	42		160,22
			42	160,22
			42	160,22
20/05/2024	15:58:30,622	50		160,30
			50	160,30
			50	160,30
20/05/2024	15:57:23,232	4		160,44
			4	160,44
			4	160,44
20/05/2024	15:56:43,706	15		160,62
			15	160,62
			15	160,62
20/05/2024	15:56:16,227	13		160,50
			13	160,50
			13	160,50
20/05/2024	15:54:55,546	20		161,08
			20	161,08
			20	161,08
20/05/2024	15:52:12,464	1		161,20
			1	161,20
			1	161,20
20/05/2024	15:51:08,962	50		161,26
			50	161,26
			50	161,26
20/05/2024	15:51:02,424	5		161,00
			5	161,00
			5	161,00
20/05/2024	15:49:57,006	953		160,70
			950	160,70
			953	160,70
			3	160,70
20/05/2024	15:49:38,793	9		160,98
			9	160,98
			9	160,98
20/05/2024	15:49:10,412	250		161,00
			250	161,00
			250	161,00
20/05/2024	15:48:56,317	40		161,12
			40	161,12
			40	161,12
20/05/2024	15:48:10,914	20		161,40
			20	161,40
			20	161,40
20/05/2024	15:48:00,246	100		161,58
			100	161,58
			100	161,58
20/05/2024	15:46:52,707	20		161,70
			20	161,70
			20	161,70
20/05/2024	15:46:24,390	30		161,24
			30	161,24
			30	161,24
20/05/2024	15:46:23,547	10		161,40
			10	161,40
			10	161,40
20/05/2024	15:46:06,144	30		161,50
			30	161,50
			30	161,50
20/05/2024	15:46:04,261	10		161,44
			10	161,44
			10	161,44
20/05/2024	15:44:57,611	10		161,50
			10	161,50
			10	161,50
20/05/2024	15:44:26,919	100		161,38
			100	161,38
			100	161,38
20/05/2024	15:44:06,666	34		161,32
			34	161,32
			34	161,32
20/05/2024	15:43:59,626	65		161,20
			65	161,20
			65	161,20
20/05/2024	15:43:04,627	4		160,84
			4	160,84
			4	160,84
20/05/2024	15:42:53,492	50		160,92
			50	160,92
			50	160,92
20/05/2024	15:41:42,218	50		160,78
			50	160,78
			50	160,78
20/05/2024	15:41:41,391	100		160,80
			100	160,80
			100	160,80
20/05/2024	15:41:37,357	30		160,84
			30	160,84
			30	160,84
20/05/2024	15:41:17,933	9		160,82
			9	160,82
			9	160,82
20/05/2024	15:40:56,921	20		161,06
			20	161,06
			20	161,06
20/05/2024	15:40:38,816	10		161,20
			10	161,20
			10	161,20
20/05/2024	15:39:52,276	50		160,78
			50	160,78
			50	160,78
20/05/2024	15:39:31,229	206		161,00
			80	161,00
			100	161,00
			20	161,00
			206	161,00
			6	161,00
20/05/2024	15:38:47,621	120		161,18
			120	161,18
			120	161,18
20/05/2024	15:38:37,266	10		161,24
			10	161,24
			10	161,24
20/05/2024	15:38:34,014	100		161,16
			100	161,16
			100	161,16
20/05/2024	15:38:32,214	50		161,16
			50	161,16
			50	161,16
20/05/2024	15:37:34,288	100		161,32
			100	161,32
			100	161,32
20/05/2024	15:37:34,008	12		161,30
			12	161,30
			12	161,30
20/05/2024	15:37:00,533	130		161,16
			130	161,16
			130	161,16
20/05/2024	15:36:06,879	7		161,26
			7	161,26
			7	161,26
20/05/2024	15:35:34,060	80		162,02
			50	162,02
			30	162,02
			80	162,02
20/05/2024	15:35:33,855	1 000		162,02
			1 000	162,02
			1 000	162,02
20/05/2024	15:35:20,668	1 000		162,00
			1 000	162,00
			1 000	162,00
20/05/2024	15:34:42,060	6		161,68
			6	161,68
			6	161,68
20/05/2024	15:34:33,871	100		161,70
			100	161,70
			100	161,70
20/05/2024	15:34:26,465	60		161,76
			60	161,76
			60	161,76
20/05/2024	15:34:00,629	10		161,78
			10	161,78
			10	161,78
20/05/2024	15:33:43,549	100		162,26
			100	162,26
			100	162,26
20/05/2024	15:32:46,168	232		162,14
			232	162,14
			232	162,14
20/05/2024	15:32:38,053	700		162,30
			700	162,30
			700	162,30
20/05/2024	15:32:33,190	90		162,40
			90	162,40
			90	162,40
20/05/2024	15:32:32,410	50		162,54
			50	162,54
			50	162,54
20/05/2024	15:31:47,901	50		162,38
			50	162,38
			50	162,38
20/05/2024	15:31:47,845	52		162,90
			1	162,90
			52	162,90
			2	162,90
			6	162,90
			30	162,90
			3	162,90
			10	162,90
20/05/2024	15:28:01,101	90		163,38
			50	163,38
			90	163,38
			40	163,38
20/05/2024	15:28:00,968	4		163,50
			4	163,50
			4	163,50
20/05/2024	15:26:51,320	10		163,52
			10	163,52
			10	163,52
20/05/2024	15:26:16,275	54		163,70
			54	163,70
			54	163,70
20/05/2024	15:23:12,348	15		163,76
			15	163,76
			15	163,76
20/05/2024	15:17:23,047	34		164,00
			34	164,00
			34	164,00
20/05/2024	15:16:52,005	10		164,04
			10	164,04
			10	164,04
20/05/2024	15:10:24,135	110		164,00
			110	164,00
			110	164,00
20/05/2024	15:08:26,019	9		164,08
			9	164,08
			9	164,08
20/05/2024	14:59:41,660	20		164,10
			20	164,10
			20	164,10
20/05/2024	14:55:37,164	3		164,02
			3	164,02
			3	164,02
20/05/2024	14:54:23,325	100		164,10
			100	164,10
			100	164,10
20/05/2024	14:54:12,377	3		164,00
			3	164,00
			3	164,00
20/05/2024	14:51:28,982	60		164,20
			60	164,20
			60	164,20
20/05/2024	14:50:05,120	13		164,26
			13	164,26
			13	164,26
20/05/2024	14:47:26,492	10		164,02
			10	164,02
			10	164,02
20/05/2024	14:46:14,778	55		164,00
			55	164,00
			55	164,00
20/05/2024	14:46:05,581	1		163,98
			1	163,98
			1	163,98
20/05/2024	14:44:23,024	772		163,96
			65	163,96
			704	163,96
			3	163,96
			772	163,96
20/05/2024	14:41:30,600	300		164,12
			300	164,12
			300	164,12
20/05/2024	14:41:30,472	1		164,12
			1	164,12
			1	164,12
20/05/2024	14:40:59,817	10		164,18
			10	164,18
			10	164,18
20/05/2024	14:39:48,168	70		164,26
			70	164,26
			70	164,26
20/05/2024	14:39:15,807	30		164,28
			30	164,28
			30	164,28
20/05/2024	14:39:11,473	100		164,16
			100	164,16
			100	164,16
20/05/2024	14:36:23,459	13		164,24
			13	164,24
			13	164,24
20/05/2024	14:35:38,418	20		164,22
			20	164,22
			20	164,22
20/05/2024	14:31:44,333	50		164,26
			50	164,26
			50	164,26
20/05/2024	14:27:51,064	100		164,30
			100	164,30
			100	164,30
20/05/2024	14:22:50,102	2		164,38
			2	164,38
			2	164,38
20/05/2024	14:20:37,852	2		164,44
			2	164,44
			2	164,44
20/05/2024	14:18:19,646	13		164,54
			13	164,54
			13	164,54
20/05/2024	14:17:03,352	300		164,50
			300	164,50
			300	164,50
20/05/2024	14:13:09,584	2		164,44
			2	164,44
			2	164,44
20/05/2024	14:12:03,496	70		164,40
			70	164,40
			70	164,40
20/05/2024	14:09:10,811	3		164,48
			3	164,48
			3	164,48
20/05/2024	14:08:23,082	2		164,46
			2	164,46
			2	164,46
20/05/2024	14:02:51,228	10		164,22
			10	164,22
			10	164,22
20/05/2024	13:58:47,146	8		164,12
			8	164,12
			8	164,12
20/05/2024	13:58:39,242	5		164,32
			5	164,32
			5	164,32
20/05/2024	13:57:07,571	30		164,24
			30	164,24
			30	164,24
20/05/2024	13:54:50,876	185		164,26
			185	164,26
			185	164,26
20/05/2024	13:54:19,859	180		164,20
			180	164,20
			180	164,20
20/05/2024	13:52:44,414	10		164,18
			10	164,18
			10	164,18
20/05/2024	13:52:43,132	2		164,26
			2	164,26
			2	164,26
20/05/2024	13:51:02,070	3		164,14
			3	164,14
			3	164,14
20/05/2024	13:50:32,630	15		164,06
			15	164,06
			15	164,06
20/05/2024	13:46:06,982	18		164,00
			18	164,00
			18	164,00
20/05/2024	13:42:44,928	1		164,04
			1	164,04
			1	164,04
20/05/2024	13:40:38,000	8		164,12
			8	164,12
			8	164,12
20/05/2024	13:39:39,235	10		164,06
			10	164,06
			10	164,06
20/05/2024	13:31:14,568	1		164,06
			1	164,06
			1	164,06
20/05/2024	13:27:57,154	30		163,86
			30	163,86
			30	163,86
20/05/2024	13:21:09,208	7		163,70
			7	163,70
			7	163,70
20/05/2024	13:20:11,240	30		163,66
			30	163,66
			30	163,66
20/05/2024	13:14:40,820	2		163,62
			2	163,62
			2	163,62
20/05/2024	13:11:51,193	18		163,60
			18	163,60
			18	163,60
20/05/2024	13:11:40,589	69		163,62
			69	163,62
			69	163,62
20/05/2024	13:11:40,366	300		163,62
			300	163,62
			300	163,62
20/05/2024	13:11:40,164	300		163,62
			300	163,62
			300	163,62
20/05/2024	13:11:33,183	300		163,62
			300	163,62
			300	163,62
20/05/2024	13:09:43,516	10		163,80
			10	163,80
			10	163,80
20/05/2024	13:08:09,166	50		163,90
			50	163,90
			50	163,90
20/05/2024	13:07:57,982	10		163,90
			10	163,90
			10	163,90
20/05/2024	13:07:01,498	15		163,96
			15	163,96
			15	163,96
20/05/2024	12:58:13,576	22		163,72
			22	163,72
			22	163,72
20/05/2024	12:58:13,399	100		163,70
			100	163,70
			100	163,70
20/05/2024	12:58:13,249	300		163,70
			300	163,70
			300	163,70
20/05/2024	12:58:12,980	300		163,70
			300	163,70
			300	163,70
20/05/2024	12:57:50,715	300		163,70
			300	163,70
			300	163,70
20/05/2024	12:56:07,301	12		163,70
			12	163,70
			12	163,70
20/05/2024	12:55:49,248	4		163,70
			4	163,70
			4	163,70
20/05/2024	12:40:30,697	7		163,62
			7	163,62
			7	163,62
20/05/2024	12:37:25,546	26		163,68
			26	163,68
			26	163,68
20/05/2024	12:37:14,629	300		163,68
			300	163,68
			300	163,68
20/05/2024	12:35:23,011	26		163,64
			26	163,64
			26	163,64
20/05/2024	12:34:01,368	30		163,58
			30	163,58
			30	163,58
20/05/2024	12:33:35,901	12		163,70
			12	163,70
			12	163,70
20/05/2024	12:31:13,056	4		163,60
			4	163,60
			4	163,60
20/05/2024	12:30:59,063	4		163,60
			4	163,60
			4	163,60
20/05/2024	12:26:51,104	1		163,74
			1	163,74
			1	163,74
20/05/2024	12:23:36,491	18		163,74
			18	163,74
			18	163,74
20/05/2024	12:21:36,043	1		163,76
			1	163,76
			1	163,76
20/05/2024	12:21:26,994	1		163,74
			1	163,74
			1	163,74
20/05/2024	12:21:14,535	5		163,74
			5	163,74
			5	163,74
20/05/2024	12:20:32,587	10		163,76
			10	163,76
			10	163,76
20/05/2024	12:16:32,606	18		163,74
			18	163,74
			18	163,74
20/05/2024	12:16:25,523	10		163,72
			10	163,72
			10	163,72
20/05/2024	12:13:20,528	300		163,78
			300	163,78
			300	163,78
20/05/2024	12:12:42,586	100		163,82
			100	163,82
			100	163,82
20/05/2024	12:08:17,839	150		163,74
			150	163,74
			150	163,74
20/05/2024	12:07:05,935	7		163,88
			7	163,88
			7	163,88
20/05/2024	12:05:37,771	19		163,88
			19	163,88
			19	163,88
20/05/2024	12:05:33,036	6		163,90
			6	163,90
			6	163,90
20/05/2024	12:05:32,839	4		163,90
			4	163,90
			4	163,90
20/05/2024	12:05:25,358	300		163,86
			300	163,86
			300	163,86
20/05/2024	12:03:29,850	19		163,88
			19	163,88
			19	163,88
20/05/2024	12:02:56,988	25		163,88
			25	163,88
			25	163,88
20/05/2024	12:01:55,776	7		163,82
			7	163,82
			7	163,82
20/05/2024	12:00:44,871	100		163,82
			100	163,82
			100	163,82
20/05/2024	12:00:14,415	2		163,74
			2	163,74
			2	163,74
20/05/2024	11:59:04,936	2		163,74
			2	163,74
			2	163,74
20/05/2024	11:55:35,501	29		163,82
			29	163,82
			29	163,82
20/05/2024	11:55:15,210	2		163,80
			2	163,80
			2	163,80
20/05/2024	11:54:24,494	2		163,80
			2	163,80
			2	163,80
20/05/2024	11:52:41,608	2		163,66
			2	163,66
			2	163,66
20/05/2024	11:52:33,078	5		163,78
			5	163,78
			5	163,78
20/05/2024	11:50:11,258	100		163,74
			100	163,74
			100	163,74
20/05/2024	11:49:36,220	1		163,72
			1	163,72
			1	163,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,044 / Vente: 18,132
Volume: 421 454
-11,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 18:28:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)