Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
781
660
172,88
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2024 | 16:04:43,764 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 06/05/2024 | 16:04:41,795 | 30 | 172,90 | |
| 30 | 172,90 | |||
| 30 | 172,90 | |||
| 06/05/2024 | 16:04:39,546 | 200 | 173,14 | |
| 200 | 173,14 | |||
| 200 | 173,14 | |||
| 06/05/2024 | 16:04:30,249 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 06/05/2024 | 16:04:08,662 | 60 | 173,38 | |
| 60 | 173,38 | |||
| 60 | 173,38 | |||
| 06/05/2024 | 16:04:07,761 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 06/05/2024 | 16:02:50,828 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 06/05/2024 | 16:02:39,350 | 663 | 173,60 | |
| 663 | 173,60 | |||
| 663 | 173,60 | |||
| 06/05/2024 | 16:02:37,673 | 46 | 173,68 | |
| 46 | 173,68 | |||
| 46 | 173,68 | |||
| 06/05/2024 | 16:02:24,308 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 06/05/2024 | 16:01:51,399 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 06/05/2024 | 16:01:43,556 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 06/05/2024 | 16:01:18,843 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 06/05/2024 | 16:01:06,610 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 06/05/2024 | 16:01:03,988 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 06/05/2024 | 16:00:54,376 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 06/05/2024 | 16:00:54,169 | 30 | 173,74 | |
| 30 | 173,74 | |||
| 30 | 173,74 | |||
| 06/05/2024 | 16:00:53,199 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 06/05/2024 | 16:00:33,560 | 200 | 173,62 | |
| 200 | 173,62 | |||
| 200 | 173,62 | |||
| 06/05/2024 | 15:59:53,273 | 85 | 173,58 | |
| 85 | 173,58 | |||
| 85 | 173,58 | |||
| 06/05/2024 | 15:59:18,619 | 330 | 173,78 | |
| 330 | 173,78 | |||
| 330 | 173,78 | |||
| 06/05/2024 | 15:59:13,620 | 300 | 173,70 | |
| 300 | 173,70 | |||
| 300 | 173,70 | |||
| 06/05/2024 | 15:58:08,322 | 50 | 173,72 | |
| 50 | 173,72 | |||
| 50 | 173,72 | |||
| 06/05/2024 | 15:57:50,366 | 850 | 173,60 | |
| 850 | 173,60 | |||
| 850 | 173,60 | |||
| 06/05/2024 | 15:57:48,774 | 23 | 173,50 | |
| 20 | 173,50 | |||
| 23 | 173,50 | |||
| 3 | 173,50 | |||
| 06/05/2024 | 15:57:21,137 | 90 | 173,26 | |
| 90 | 173,26 | |||
| 90 | 173,26 | |||
| 06/05/2024 | 15:57:20,367 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 06/05/2024 | 15:57:09,932 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 06/05/2024 | 15:56:02,759 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 06/05/2024 | 15:55:52,849 | 56 | 172,88 | |
| 56 | 172,88 | |||
| 56 | 172,88 | |||
| 06/05/2024 | 15:55:42,532 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 06/05/2024 | 15:55:41,865 | 228 | 172,96 | |
| 228 | 172,96 | |||
| 228 | 172,96 | |||
| 06/05/2024 | 15:55:15,125 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 06/05/2024 | 15:55:03,220 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 06/05/2024 | 15:54:42,060 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 06/05/2024 | 15:53:45,943 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 06/05/2024 | 15:53:36,500 | 30 | 172,68 | |
| 30 | 172,68 | |||
| 30 | 172,68 | |||
| 06/05/2024 | 15:53:35,008 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 06/05/2024 | 15:52:44,484 | 75 | 172,46 | |
| 75 | 172,46 | |||
| 75 | 172,46 | |||
| 06/05/2024 | 15:52:44,352 | 25 | 172,46 | |
| 25 | 172,46 | |||
| 25 | 172,46 | |||
| 06/05/2024 | 15:51:05,737 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 06/05/2024 | 15:50:50,753 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 06/05/2024 | 15:50:41,880 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 06/05/2024 | 15:50:36,557 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 06/05/2024 | 15:50:30,612 | 50 | 172,90 | |
| 50 | 172,90 | |||
| 50 | 172,90 | |||
| 06/05/2024 | 15:50:26,702 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 06/05/2024 | 15:50:03,194 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 06/05/2024 | 15:49:55,628 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 06/05/2024 | 15:49:26,262 | 164 | 173,18 | |
| 164 | 173,18 | |||
| 164 | 173,18 | |||
| 06/05/2024 | 15:49:02,905 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 06/05/2024 | 15:48:56,266 | 360 | 173,18 | |
| 360 | 173,18 | |||
| 360 | 173,18 | |||
| 06/05/2024 | 15:48:55,095 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 06/05/2024 | 15:48:50,023 | 622 | 173,42 | |
| 622 | 173,42 | |||
| 622 | 173,42 | |||
| 06/05/2024 | 15:48:45,636 | 175 | 173,26 | |
| 175 | 173,26 | |||
| 175 | 173,26 | |||
| 06/05/2024 | 15:48:44,967 | 29 | 173,34 | |
| 29 | 173,34 | |||
| 29 | 173,34 | |||
| 06/05/2024 | 15:48:41,749 | 7 | 173,36 | |
| 7 | 173,36 | |||
| 7 | 173,36 | |||
| 06/05/2024 | 15:48:24,578 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 06/05/2024 | 15:47:39,171 | 34 | 173,42 | |
| 34 | 173,42 | |||
| 34 | 173,42 | |||
| 06/05/2024 | 15:47:32,905 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 06/05/2024 | 15:47:27,417 | 663 | 173,42 | |
| 663 | 173,42 | |||
| 663 | 173,42 | |||
| 06/05/2024 | 15:46:51,649 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 06/05/2024 | 15:46:45,859 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 06/05/2024 | 15:46:37,079 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 06/05/2024 | 15:46:29,719 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 06/05/2024 | 15:46:16,816 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 06/05/2024 | 15:46:07,139 | 666 | 172,84 | |
| 666 | 172,84 | |||
| 666 | 172,84 | |||
| 06/05/2024 | 15:45:57,498 | 13 | 172,98 | |
| 13 | 172,98 | |||
| 13 | 172,98 | |||
| 06/05/2024 | 15:45:48,064 | 50 | 172,98 | |
| 50 | 172,98 | |||
| 50 | 172,98 | |||
| 06/05/2024 | 15:45:19,093 | 1 000 | 172,70 | |
| 1 000 | 172,70 | |||
| 1 000 | 172,70 | |||
| 06/05/2024 | 15:45:03,394 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 06/05/2024 | 15:44:54,577 | 45 | 172,90 | |
| 45 | 172,90 | |||
| 45 | 172,90 | |||
| 06/05/2024 | 15:44:53,545 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 06/05/2024 | 15:44:38,450 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 06/05/2024 | 15:44:27,724 | 40 | 173,24 | |
| 40 | 173,24 | |||
| 40 | 173,24 | |||
| 06/05/2024 | 15:44:24,618 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 06/05/2024 | 15:44:07,875 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 06/05/2024 | 15:44:00,041 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 06/05/2024 | 15:43:24,046 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 06/05/2024 | 15:43:21,081 | 150 | 173,00 | |
| 150 | 173,00 | |||
| 150 | 173,00 | |||
| 06/05/2024 | 15:42:56,087 | 360 | 173,00 | |
| 360 | 173,00 | |||
| 360 | 173,00 | |||
| 06/05/2024 | 15:42:54,622 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 06/05/2024 | 15:42:31,234 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 06/05/2024 | 15:42:28,416 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 06/05/2024 | 15:42:23,854 | 230 | 173,18 | |
| 230 | 173,18 | |||
| 230 | 173,18 | |||
| 06/05/2024 | 15:42:20,124 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 06/05/2024 | 15:41:55,479 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 06/05/2024 | 15:41:52,241 | 67 | 173,20 | |
| 60 | 173,20 | |||
| 67 | 173,20 | |||
| 7 | 173,20 | |||
| 06/05/2024 | 15:41:31,417 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 06/05/2024 | 15:41:09,462 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 06/05/2024 | 15:41:07,099 | 360 | 172,74 | |
| 360 | 172,74 | |||
| 360 | 172,74 | |||
| 06/05/2024 | 15:40:43,389 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 06/05/2024 | 15:40:24,888 | 158 | 172,88 | |
| 158 | 172,88 | |||
| 158 | 172,88 | |||
| 06/05/2024 | 15:40:20,836 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 20 | 172,90 | |||
| 06/05/2024 | 15:40:11,939 | 550 | 173,06 | |
| 550 | 173,06 | |||
| 550 | 173,06 | |||
| 06/05/2024 | 15:39:55,765 | 400 | 172,90 | |
| 400 | 172,90 | |||
| 400 | 172,90 | |||
| 06/05/2024 | 15:39:43,312 | 400 | 172,92 | |
| 400 | 172,92 | |||
| 400 | 172,92 | |||
| 06/05/2024 | 15:39:38,884 | 24 | 172,88 | |
| 24 | 172,88 | |||
| 24 | 172,88 | |||
| 06/05/2024 | 15:39:33,849 | 87 | 172,70 | |
| 87 | 172,70 | |||
| 87 | 172,70 | |||
| 06/05/2024 | 15:39:23,216 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 06/05/2024 | 15:39:22,598 | 230 | 172,70 | |
| 230 | 172,70 | |||
| 230 | 172,70 | |||
| 06/05/2024 | 15:39:11,662 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 06/05/2024 | 15:39:04,785 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 06/05/2024 | 15:38:58,197 | 360 | 173,20 | |
| 360 | 173,20 | |||
| 360 | 173,20 | |||
| 06/05/2024 | 15:38:49,924 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 06/05/2024 | 15:38:41,358 | 56 | 173,00 | |
| 56 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 50 | 173,00 | |||
| 06/05/2024 | 15:38:40,724 | 50 | 172,94 | |
| 50 | 172,94 | |||
| 50 | 172,94 | |||
| 06/05/2024 | 15:38:39,060 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 06/05/2024 | 15:38:29,184 | 30 | 172,98 | |
| 30 | 172,98 | |||
| 30 | 172,98 | |||
| 06/05/2024 | 15:38:27,411 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 06/05/2024 | 15:38:21,195 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 06/05/2024 | 15:37:50,928 | 100 | 172,40 | |
| 100 | 172,40 | |||
| 100 | 172,40 | |||
| 06/05/2024 | 15:37:32,123 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 06/05/2024 | 15:37:20,134 | 18 | 171,84 | |
| 18 | 171,84 | |||
| 18 | 171,84 | |||
| 06/05/2024 | 15:36:32,302 | 101 | 171,50 | |
| 101 | 171,50 | |||
| 101 | 171,50 | |||
| 06/05/2024 | 15:36:19,767 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 06/05/2024 | 15:36:08,513 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 06/05/2024 | 15:36:02,498 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 06/05/2024 | 15:35:52,089 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 06/05/2024 | 15:35:48,841 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 06/05/2024 | 15:35:38,802 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 06/05/2024 | 15:35:23,897 | 364 | 171,68 | |
| 364 | 171,68 | |||
| 364 | 171,68 | |||
| 06/05/2024 | 15:35:17,222 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 06/05/2024 | 15:35:14,333 | 7 | 171,98 | |
| 7 | 171,98 | |||
| 7 | 171,98 | |||
| 06/05/2024 | 15:35:09,123 | 183 | 172,00 | |
| 73 | 172,00 | |||
| 183 | 172,00 | |||
| 10 | 172,00 | |||
| 100 | 172,00 | |||
| 06/05/2024 | 15:34:38,403 | 100 | 171,66 | |
| 100 | 171,66 | |||
| 100 | 171,66 | |||
| 06/05/2024 | 15:32:06,629 | 54 | 171,96 | |
| 54 | 171,96 | |||
| 40 | 171,96 | |||
| 14 | 171,96 | |||
| 06/05/2024 | 15:32:04,326 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 06/05/2024 | 15:31:59,808 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 06/05/2024 | 15:31:54,487 | 550 | 171,50 | |
| 50 | 171,50 | |||
| 550 | 171,50 | |||
| 500 | 171,50 | |||
| 06/05/2024 | 15:31:35,894 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 06/05/2024 | 15:31:33,471 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 06/05/2024 | 15:31:29,772 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 06/05/2024 | 15:31:22,364 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 06/05/2024 | 15:31:22,143 | 45 | 171,00 | |
| 10 | 171,00 | |||
| 30 | 171,00 | |||
| 5 | 171,00 | |||
| 45 | 171,00 | |||
| 06/05/2024 | 15:31:11,679 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 06/05/2024 | 15:30:56,525 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 06/05/2024 | 15:28:45,912 | 100 | 170,50 | |
| 100 | 170,50 | |||
| 100 | 170,50 | |||
| 06/05/2024 | 15:28:34,735 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 06/05/2024 | 15:28:32,385 | 46 | 170,42 | |
| 46 | 170,42 | |||
| 46 | 170,42 | |||
| 06/05/2024 | 15:28:10,912 | 175 | 170,30 | |
| 175 | 170,30 | |||
| 22 | 170,30 | |||
| 130 | 170,30 | |||
| 23 | 170,30 | |||
| 06/05/2024 | 15:26:25,519 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 06/05/2024 | 15:25:54,845 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 06/05/2024 | 15:25:07,694 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 06/05/2024 | 15:24:36,258 | 52 | 170,08 | |
| 52 | 170,08 | |||
| 52 | 170,08 | |||
| 06/05/2024 | 15:23:31,939 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 06/05/2024 | 15:23:20,537 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 06/05/2024 | 15:22:18,730 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 06/05/2024 | 15:20:30,029 | 75 | 170,06 | |
| 75 | 170,06 | |||
| 75 | 170,06 | |||
| 06/05/2024 | 15:19:56,306 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06/05/2024 | 15:19:43,421 | 100 | 170,06 | |
| 100 | 170,06 | |||
| 100 | 170,06 | |||
| 06/05/2024 | 15:16:35,419 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 06/05/2024 | 15:16:27,836 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 06/05/2024 | 15:16:15,383 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 06/05/2024 | 15:15:42,335 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 14 | 170,06 | |||
| 6 | 170,06 | |||
| 06/05/2024 | 15:13:43,331 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 06/05/2024 | 15:13:22,483 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 06/05/2024 | 15:12:05,833 | 24 | 170,08 | |
| 24 | 170,08 | |||
| 24 | 170,08 | |||
| 06/05/2024 | 15:12:01,587 | 13 | 170,08 | |
| 13 | 170,08 | |||
| 13 | 170,08 | |||
| 06/05/2024 | 15:08:44,850 | 160 | 170,02 | |
| 160 | 170,02 | |||
| 160 | 170,02 | |||
| 06/05/2024 | 15:07:46,625 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 06/05/2024 | 15:07:39,338 | 25 | 170,06 | |
| 25 | 170,06 | |||
| 25 | 170,06 | |||
| 06/05/2024 | 15:05:54,277 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 06/05/2024 | 15:05:48,083 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 06/05/2024 | 15:05:22,010 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 06/05/2024 | 15:05:16,360 | 60 | 170,14 | |
| 60 | 170,14 | |||
| 60 | 170,14 | |||
| 06/05/2024 | 15:05:05,786 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 06/05/2024 | 15:04:18,573 | 15 | 170,18 | |
| 15 | 170,18 | |||
| 15 | 170,18 | |||
| 06/05/2024 | 15:00:57,890 | 75 | 170,02 | |
| 75 | 170,02 | |||
| 75 | 170,02 | |||
| 06/05/2024 | 15:00:03,779 | 150 | 170,00 | |
| 150 | 170,00 | |||
| 150 | 170,00 | |||
| 06/05/2024 | 14:59:18,549 | 18 | 169,88 | |
| 18 | 169,88 | |||
| 18 | 169,88 | |||
| 06/05/2024 | 14:58:35,148 | 18 | 169,86 | |
| 18 | 169,86 | |||
| 18 | 169,86 | |||
| 06/05/2024 | 14:56:04,970 | 37 | 169,90 | |
| 37 | 169,90 | |||
| 37 | 169,90 | |||
| 06/05/2024 | 14:55:18,607 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 06/05/2024 | 14:54:47,687 | 36 | 169,86 | |
| 36 | 169,86 | |||
| 36 | 169,86 | |||
| 06/05/2024 | 14:54:24,018 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 06/05/2024 | 14:54:01,898 | 122 | 169,82 | |
| 122 | 169,82 | |||
| 122 | 169,82 | |||
| 06/05/2024 | 14:52:17,823 | 100 | 169,72 | |
| 100 | 169,72 | |||
| 100 | 169,72 | |||
| 06/05/2024 | 14:52:02,837 | 100 | 169,76 | |
| 100 | 169,76 | |||
| 100 | 169,76 | |||
| 06/05/2024 | 14:47:58,562 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 06/05/2024 | 14:46:08,364 | 11 | 169,80 | |
| 11 | 169,80 | |||
| 11 | 169,80 | |||
| 06/05/2024 | 14:43:47,504 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 06/05/2024 | 14:43:46,893 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 06/05/2024 | 14:43:45,788 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 06/05/2024 | 14:42:31,763 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 06/05/2024 | 14:40:20,946 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 06/05/2024 | 14:40:09,998 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 06/05/2024 | 14:38:15,819 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 06/05/2024 | 14:37:42,060 | 47 | 169,72 | |
| 47 | 169,72 | |||
| 47 | 169,72 | |||
| 06/05/2024 | 14:35:55,559 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 06/05/2024 | 14:35:35,099 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 06/05/2024 | 14:34:39,156 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 06/05/2024 | 14:34:35,861 | 29 | 169,66 | |
| 29 | 169,66 | |||
| 29 | 169,66 | |||
| 06/05/2024 | 14:34:25,455 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 06/05/2024 | 14:33:49,864 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 06/05/2024 | 14:33:13,363 | 300 | 169,68 | |
| 300 | 169,68 | |||
| 300 | 169,68 | |||
| 06/05/2024 | 14:27:41,201 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 06/05/2024 | 14:23:10,870 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 06/05/2024 | 14:22:20,679 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 06/05/2024 | 14:20:53,849 | 138 | 169,68 | |
| 138 | 169,68 | |||
| 138 | 169,68 | |||
| 06/05/2024 | 14:20:46,235 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 06/05/2024 | 14:17:16,586 | 40 | 169,72 | |
| 40 | 169,72 | |||
| 40 | 169,72 | |||
| 06/05/2024 | 14:16:57,557 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 06/05/2024 | 14:13:54,700 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 06/05/2024 | 14:13:11,485 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 06/05/2024 | 14:10:47,647 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 06/05/2024 | 14:06:46,826 | 35 | 169,66 | |
| 35 | 169,66 | |||
| 35 | 169,66 | |||
| 06/05/2024 | 14:06:36,937 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 06/05/2024 | 14:05:08,705 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 06/05/2024 | 14:03:54,053 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 06/05/2024 | 14:02:56,305 | 39 | 169,54 | |
| 39 | 169,54 | |||
| 39 | 169,54 | |||
| 06/05/2024 | 14:00:54,963 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 06/05/2024 | 13:59:09,478 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 06/05/2024 | 13:58:56,895 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 06/05/2024 | 13:57:43,979 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 12 | 169,44 | |||
| 06/05/2024 | 13:55:35,600 | 8 | 169,54 | |
| 8 | 169,54 | |||
| 8 | 169,54 | |||
| 06/05/2024 | 13:51:05,473 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 06/05/2024 | 13:49:40,079 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 06/05/2024 | 13:48:56,770 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 06/05/2024 | 13:45:12,789 | 55 | 169,70 | |
| 55 | 169,70 | |||
| 55 | 169,70 | |||
| 06/05/2024 | 13:44:07,875 | 48 | 169,62 | |
| 48 | 169,62 | |||
| 48 | 169,62 | |||
| 06/05/2024 | 13:43:36,756 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 06/05/2024 | 13:43:04,900 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 06/05/2024 | 13:39:29,544 | 30 | 169,46 | |
| 30 | 169,46 | |||
| 30 | 169,46 | |||
| 06/05/2024 | 13:38:53,270 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 06/05/2024 | 13:37:52,492 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 06/05/2024 | 13:36:54,831 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 06/05/2024 | 13:35:21,681 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 06/05/2024 | 13:35:10,889 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 06/05/2024 | 13:33:19,139 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 06/05/2024 | 13:32:31,634 | 100 | 169,34 | |
| 100 | 169,34 | |||
| 100 | 169,34 | |||
| 06/05/2024 | 13:32:27,119 | 53 | 169,42 | |
| 53 | 169,42 | |||
| 53 | 169,42 | |||
| 06/05/2024 | 13:31:49,520 | 27 | 169,48 | |
| 27 | 169,48 | |||
| 27 | 169,48 | |||
| 06/05/2024 | 13:31:35,578 | 80 | 169,42 | |
| 80 | 169,42 | |||
| 80 | 169,42 | |||
| 06/05/2024 | 13:30:00,544 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 06/05/2024 | 13:29:59,312 | 87 | 169,34 | |
| 87 | 169,34 | |||
| 87 | 169,34 | |||
| 06/05/2024 | 13:29:50,520 | 300 | 169,32 | |
| 300 | 169,32 | |||
| 300 | 169,32 | |||
| 06/05/2024 | 13:27:03,155 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 06/05/2024 | 13:26:15,478 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 06/05/2024 | 13:24:53,926 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 06/05/2024 | 13:23:19,533 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 06/05/2024 | 13:23:13,145 | 23 | 168,94 | |
| 23 | 168,94 | |||
| 23 | 168,94 | |||
| 06/05/2024 | 13:23:11,146 | 294 | 169,00 | |
| 7 | 169,00 | |||
| 11 | 169,00 | |||
| 12 | 169,00 | |||
| 17 | 169,00 | |||
| 294 | 169,00 | |||
| 36 | 169,00 | |||
| 5 | 169,00 | |||
| 150 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 06/05/2024 | 13:23:04,777 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 06/05/2024 | 13:23:03,735 | 60 | 169,06 | |
| 60 | 169,06 | |||
| 60 | 169,06 | |||
| 06/05/2024 | 13:22:45,755 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 06/05/2024 | 13:22:22,096 | 47 | 169,26 | |
| 47 | 169,26 | |||
| 47 | 169,26 | |||
| 06/05/2024 | 13:21:23,055 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 06/05/2024 | 13:21:18,798 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 06/05/2024 | 13:20:24,417 | 60 | 169,30 | |
| 60 | 169,30 | |||
| 60 | 169,30 | |||
| 06/05/2024 | 13:17:26,359 | 21 | 169,26 | |
| 21 | 169,26 | |||
| 21 | 169,26 | |||
| 06/05/2024 | 13:14:53,452 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 06/05/2024 | 13:14:50,319 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 06/05/2024 | 13:14:49,389 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 06/05/2024 | 13:14:02,361 | 6 | 169,38 | |
| 6 | 169,38 | |||
| 6 | 169,38 | |||
| 06/05/2024 | 13:13:02,596 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 06/05/2024 | 13:10:39,122 | 164 | 169,46 | |
| 164 | 169,46 | |||
| 164 | 169,46 | |||
| 06/05/2024 | 13:10:31,843 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 06/05/2024 | 13:06:23,289 | 300 | 169,28 | |
| 300 | 169,28 | |||
| 300 | 169,28 | |||
| 06/05/2024 | 13:04:52,284 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 06/05/2024 | 13:04:33,350 | 300 | 169,54 | |
| 300 | 169,54 | |||
| 300 | 169,54 | |||
| 06/05/2024 | 13:04:28,698 | 12 | 169,54 | |
| 12 | 169,54 | |||
| 12 | 169,54 | |||
| 06/05/2024 | 13:02:19,271 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 06/05/2024 | 13:01:54,338 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 06/05/2024 | 13:01:41,305 | 142 | 169,56 | |
| 142 | 169,56 | |||
| 142 | 169,56 | |||
| 06/05/2024 | 13:01:30,419 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 06/05/2024 | 13:01:13,218 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 06/05/2024 | 13:00:40,569 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 06/05/2024 | 13:00:10,396 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 06/05/2024 | 12:58:39,180 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 06/05/2024 | 12:58:37,322 | 49 | 169,84 | |
| 49 | 169,84 | |||
| 49 | 169,84 | |||
| 06/05/2024 | 12:57:12,654 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 06/05/2024 | 12:54:56,781 | 4 | 169,86 | |
| 4 | 169,86 | |||
| 4 | 169,86 | |||
| 06/05/2024 | 12:53:30,051 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 06/05/2024 | 12:51:59,126 | 75 | 169,80 | |
| 75 | 169,80 | |||
| 75 | 169,80 | |||
| 06/05/2024 | 12:51:31,025 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 06/05/2024 | 12:51:26,586 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 06/05/2024 | 12:49:33,268 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 06/05/2024 | 12:49:04,748 | 43 | 169,82 | |
| 43 | 169,82 | |||
| 43 | 169,82 | |||
| 06/05/2024 | 12:48:09,603 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 06/05/2024 | 12:47:16,090 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06/05/2024 | 12:47:14,745 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 06/05/2024 | 12:45:35,358 | 13 | 169,94 | |
| 13 | 169,94 | |||
| 13 | 169,94 | |||
| 06/05/2024 | 12:45:01,214 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 06/05/2024 | 12:44:04,234 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 06/05/2024 | 12:41:29,759 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 06/05/2024 | 12:41:07,258 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 06/05/2024 | 12:40:25,351 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 06/05/2024 | 12:40:07,793 | 9 | 169,82 | |
| 9 | 169,82 | |||
| 9 | 169,82 | |||
| 06/05/2024 | 12:40:02,160 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 06/05/2024 | 12:39:59,987 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06/05/2024 | 12:39:11,365 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06/05/2024 | 12:38:58,448 | 14 | 169,70 | |
| 14 | 169,70 | |||
| 14 | 169,70 | |||
| 06/05/2024 | 12:38:28,331 | 11 | 169,82 | |
| 11 | 169,82 | |||
| 11 | 169,82 | |||
| 06/05/2024 | 12:36:55,849 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 06/05/2024 | 12:36:30,121 | 77 | 169,70 | |
| 77 | 169,70 | |||
| 77 | 169,70 | |||
| 06/05/2024 | 12:36:29,302 | 73 | 169,76 | |
| 73 | 169,76 | |||
| 73 | 169,76 | |||
| 06/05/2024 | 12:35:50,309 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 06/05/2024 | 12:35:24,941 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 06/05/2024 | 12:35:12,776 | 100 | 169,86 | |
| 100 | 169,86 | |||
| 100 | 169,86 | |||
| 06/05/2024 | 12:34:16,909 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 06/05/2024 | 12:33:42,787 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 06/05/2024 | 12:33:33,718 | 225 | 169,84 | |
| 225 | 169,84 | |||
| 225 | 169,84 | |||
| 06/05/2024 | 12:32:41,499 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 06/05/2024 | 12:32:15,652 | 66 | 170,02 | |
| 66 | 170,02 | |||
| 66 | 170,02 | |||
| 06/05/2024 | 12:31:21,827 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 06/05/2024 | 12:31:06,501 | 23 | 170,02 | |
| 23 | 170,02 | |||
| 23 | 170,02 | |||
| 06/05/2024 | 12:30:38,317 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 06/05/2024 | 12:30:23,703 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 06/05/2024 | 12:30:09,245 | 140 | 169,94 | |
| 140 | 169,94 | |||
| 140 | 169,94 | |||
| 06/05/2024 | 12:29:29,756 | 14 | 169,92 | |
| 14 | 169,92 | |||
| 14 | 169,92 | |||
| 06/05/2024 | 12:29:22,131 | 25 | 169,92 | |
| 25 | 169,92 | |||
| 25 | 169,92 | |||
| 06/05/2024 | 12:29:05,067 | 269 | 170,00 | |
| 269 | 170,00 | |||
| 257 | 170,00 | |||
| 12 | 170,00 | |||
| 06/05/2024 | 12:28:55,495 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 06/05/2024 | 12:28:14,544 | 300 | 170,00 | |
| 293 | 170,00 | |||
| 7 | 170,00 | |||
| 300 | 170,00 | |||
| 06/05/2024 | 12:27:25,487 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 06/05/2024 | 12:26:31,680 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 06/05/2024 | 12:26:23,525 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 06/05/2024 | 12:26:18,638 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 06/05/2024 | 12:25:41,120 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 06/05/2024 | 12:24:16,646 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 06/05/2024 | 12:19:59,773 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 06/05/2024 | 12:19:31,430 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 06/05/2024 | 12:19:16,160 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 06/05/2024 | 12:17:31,545 | 29 | 170,24 | |
| 29 | 170,24 | |||
| 29 | 170,24 | |||
| 06/05/2024 | 12:16:23,970 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 169,40 / Vente: 169,44
Capitaux: 31 950 TEUR -
Mercedes-Benz Group AG
Achat: 72,50 / Vente: 72,51
Capitaux: 30 981 TEUR -
Rheinmetall AG
Achat: 545,60 / Vente: 545,80
Capitaux: 27 170 TEUR -
Nvidia Corp.
Achat: 846,90 / Vente: 847,30
Capitaux: 25 854 TEUR -
Allianz SE
Achat: 268,50 / Vente: 268,60
Capitaux: 25 796 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 16:04:47
dernière actualisation:
06/05/2024 @ 16:04:47