3M Co.
- Informations
- Dernièr
- Négocier des titres
100
94
133,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:45:45,316 | 20 | 133,08 | |
20 | 133,08 | |||
20 | 133,08 | |||
09/07/2025 | 21:43:43,613 | 50 | 133,04 | |
50 | 133,04 | |||
50 | 133,04 | |||
09/07/2025 | 21:27:59,025 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
09/07/2025 | 21:21:03,419 | 25 | 132,84 | |
25 | 132,84 | |||
25 | 132,84 | |||
09/07/2025 | 20:51:01,965 | 83 | 132,78 | |
83 | 132,78 | |||
83 | 132,78 | |||
09/07/2025 | 20:49:50,858 | 1 | 133,00 | |
1 | 133,00 | |||
1 | 133,00 | |||
09/07/2025 | 20:18:03,577 | 23 | 133,06 | |
23 | 133,06 | |||
23 | 133,06 | |||
09/07/2025 | 20:17:35,935 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
09/07/2025 | 19:57:22,881 | 7 | 133,30 | |
7 | 133,30 | |||
7 | 133,30 | |||
09/07/2025 | 19:54:33,261 | 50 | 133,72 | |
50 | 133,72 | |||
50 | 133,72 | |||
09/07/2025 | 19:36:32,950 | 3 | 133,04 | |
3 | 133,04 | |||
3 | 133,04 | |||
09/07/2025 | 19:31:59,691 | 4 | 133,00 | |
4 | 133,00 | |||
4 | 133,00 | |||
09/07/2025 | 19:28:11,778 | 40 | 132,92 | |
40 | 132,92 | |||
40 | 132,92 | |||
09/07/2025 | 19:26:57,496 | 270 | 132,84 | |
270 | 132,84 | |||
270 | 132,84 | |||
09/07/2025 | 19:22:09,330 | 263 | 132,84 | |
263 | 132,84 | |||
263 | 132,84 | |||
09/07/2025 | 19:21:07,759 | 570 | 132,84 | |
570 | 132,84 | |||
570 | 132,84 | |||
09/07/2025 | 18:55:02,444 | 60 | 132,52 | |
60 | 132,52 | |||
60 | 132,52 | |||
09/07/2025 | 18:47:59,885 | 10 | 132,36 | |
10 | 132,36 | |||
10 | 132,36 | |||
09/07/2025 | 18:10:25,224 | 6 | 132,56 | |
6 | 132,56 | |||
6 | 132,56 | |||
09/07/2025 | 18:06:08,233 | 15 | 132,56 | |
15 | 132,56 | |||
15 | 132,56 | |||
09/07/2025 | 17:52:19,308 | 8 | 132,46 | |
8 | 132,46 | |||
8 | 132,46 | |||
09/07/2025 | 17:48:56,354 | 2 | 132,48 | |
2 | 132,48 | |||
2 | 132,48 | |||
09/07/2025 | 17:48:47,074 | 9 | 132,48 | |
9 | 132,48 | |||
9 | 132,48 | |||
09/07/2025 | 17:34:15,162 | 30 | 132,22 | |
30 | 132,22 | |||
30 | 132,22 | |||
09/07/2025 | 17:23:50,814 | 10 | 132,08 | |
10 | 132,08 | |||
10 | 132,08 | |||
09/07/2025 | 17:05:48,694 | 25 | 131,98 | |
25 | 131,98 | |||
25 | 131,98 | |||
09/07/2025 | 17:01:17,039 | 27 | 131,98 | |
27 | 131,98 | |||
27 | 131,98 | |||
09/07/2025 | 17:01:16,550 | 18 | 131,92 | |
18 | 131,92 | |||
18 | 131,92 | |||
09/07/2025 | 16:32:51,933 | 110 | 132,16 | |
110 | 132,16 | |||
110 | 132,16 | |||
09/07/2025 | 16:24:15,499 | 2 | 132,46 | |
2 | 132,46 | |||
2 | 132,46 | |||
09/07/2025 | 16:21:29,370 | 20 | 132,64 | |
20 | 132,64 | |||
20 | 132,64 | |||
09/07/2025 | 16:16:35,558 | 60 | 132,60 | |
60 | 132,60 | |||
60 | 132,60 | |||
09/07/2025 | 16:08:31,721 | 18 | 132,42 | |
18 | 132,42 | |||
18 | 132,42 | |||
09/07/2025 | 15:53:38,343 | 75 | 133,00 | |
25 | 133,00 | |||
20 | 133,00 | |||
30 | 133,00 | |||
75 | 133,00 | |||
09/07/2025 | 15:51:55,291 | 1 | 133,00 | |
1 | 133,00 | |||
1 | 133,00 | |||
09/07/2025 | 15:50:34,418 | 1 | 132,64 | |
1 | 132,64 | |||
1 | 132,64 | |||
09/07/2025 | 15:47:44,035 | 8 | 132,64 | |
8 | 132,64 | |||
8 | 132,64 | |||
09/07/2025 | 15:41:51,601 | 3 | 132,20 | |
3 | 132,20 | |||
3 | 132,20 | |||
09/07/2025 | 15:36:46,399 | 18 | 132,30 | |
18 | 132,30 | |||
18 | 132,30 | |||
09/07/2025 | 15:36:30,473 | 1 | 131,92 | |
1 | 131,92 | |||
1 | 131,92 | |||
09/07/2025 | 15:35:40,146 | 86 | 132,00 | |
75 | 132,00 | |||
11 | 132,00 | |||
86 | 132,00 | |||
09/07/2025 | 15:33:20,609 | 10 | 131,90 | |
10 | 131,90 | |||
10 | 131,90 | |||
09/07/2025 | 15:33:10,711 | 144 | 131,90 | |
144 | 131,90 | |||
144 | 131,90 | |||
09/07/2025 | 15:31:37,760 | 40 | 131,90 | |
40 | 131,90 | |||
40 | 131,90 | |||
09/07/2025 | 15:31:37,601 | 70 | 131,86 | |
70 | 131,86 | |||
70 | 131,86 | |||
09/07/2025 | 15:31:37,516 | 100 | 131,70 | |
100 | 131,70 | |||
100 | 131,70 | |||
09/07/2025 | 15:13:28,920 | 7 | 131,54 | |
7 | 131,54 | |||
7 | 131,54 | |||
09/07/2025 | 15:09:23,250 | 19 | 131,68 | |
19 | 131,68 | |||
19 | 131,68 | |||
09/07/2025 | 15:05:28,574 | 17 | 131,58 | |
17 | 131,58 | |||
17 | 131,58 | |||
09/07/2025 | 15:04:14,894 | 12 | 131,68 | |
12 | 131,68 | |||
12 | 131,68 | |||
09/07/2025 | 15:03:17,596 | 12 | 131,68 | |
12 | 131,68 | |||
12 | 131,68 | |||
09/07/2025 | 15:01:07,829 | 120 | 131,40 | |
120 | 131,40 | |||
120 | 131,40 | |||
09/07/2025 | 15:01:07,518 | 18 | 131,40 | |
18 | 131,40 | |||
18 | 131,40 | |||
09/07/2025 | 15:01:07,322 | 52 | 131,42 | |
52 | 131,42 | |||
52 | 131,42 | |||
09/07/2025 | 14:55:08,648 | 1 | 131,34 | |
1 | 131,34 | |||
1 | 131,34 | |||
09/07/2025 | 14:34:59,961 | 2 | 131,20 | |
2 | 131,20 | |||
2 | 131,20 | |||
09/07/2025 | 14:18:12,070 | 5 | 131,28 | |
5 | 131,28 | |||
5 | 131,28 | |||
09/07/2025 | 13:55:42,134 | 58 | 131,84 | |
58 | 131,84 | |||
58 | 131,84 | |||
09/07/2025 | 13:55:42,066 | 70 | 131,84 | |
70 | 131,84 | |||
70 | 131,84 | |||
09/07/2025 | 13:44:53,355 | 60 | 131,00 | |
60 | 131,00 | |||
60 | 131,00 | |||
09/07/2025 | 13:37:56,081 | 27 | 130,76 | |
27 | 130,76 | |||
27 | 130,76 | |||
09/07/2025 | 13:20:11,012 | 83 | 131,34 | |
83 | 131,34 | |||
83 | 131,34 | |||
09/07/2025 | 13:11:15,316 | 200 | 131,00 | |
200 | 131,00 | |||
200 | 131,00 | |||
09/07/2025 | 13:03:59,583 | 10 | 131,40 | |
10 | 131,40 | |||
10 | 131,40 | |||
09/07/2025 | 12:35:07,479 | 5 | 130,62 | |
5 | 130,62 | |||
5 | 130,62 | |||
09/07/2025 | 12:30:55,790 | 5 | 130,58 | |
5 | 130,58 | |||
5 | 130,58 | |||
09/07/2025 | 11:53:17,632 | 120 | 131,06 | |
120 | 131,06 | |||
120 | 131,06 | |||
09/07/2025 | 11:53:12,559 | 566 | 130,42 | |
566 | 130,42 | |||
566 | 130,42 | |||
09/07/2025 | 11:52:59,516 | 120 | 131,02 | |
120 | 131,02 | |||
120 | 131,02 | |||
09/07/2025 | 11:52:44,215 | 120 | 131,02 | |
120 | 131,02 | |||
120 | 131,02 | |||
09/07/2025 | 11:52:16,370 | 10 | 131,62 | |
10 | 131,62 | |||
10 | 131,62 | |||
09/07/2025 | 11:37:55,358 | 85 | 131,00 | |
5 | 131,00 | |||
85 | 131,00 | |||
40 | 131,00 | |||
40 | 131,00 | |||
09/07/2025 | 11:29:58,550 | 82 | 130,56 | |
82 | 130,56 | |||
82 | 130,56 | |||
09/07/2025 | 11:08:02,118 | 70 | 130,04 | |
70 | 130,04 | |||
70 | 130,04 | |||
09/07/2025 | 10:36:40,033 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
09/07/2025 | 10:29:58,605 | 62 | 130,60 | |
62 | 130,60 | |||
62 | 130,60 | |||
09/07/2025 | 10:17:51,010 | 62 | 130,98 | |
62 | 130,98 | |||
62 | 130,98 | |||
09/07/2025 | 10:17:50,620 | 24 | 130,98 | |
24 | 130,98 | |||
24 | 130,98 | |||
09/07/2025 | 10:01:16,286 | 5 | 130,74 | |
5 | 130,74 | |||
5 | 130,74 | |||
09/07/2025 | 09:59:14,753 | 25 | 130,64 | |
25 | 130,64 | |||
25 | 130,64 | |||
09/07/2025 | 09:59:06,765 | 52 | 130,54 | |
52 | 130,54 | |||
52 | 130,54 | |||
09/07/2025 | 09:50:19,164 | 76 | 131,32 | |
76 | 131,32 | |||
76 | 131,32 | |||
09/07/2025 | 09:46:54,100 | 60 | 130,44 | |
60 | 130,44 | |||
60 | 130,44 | |||
09/07/2025 | 09:30:16,772 | 1 | 130,34 | |
1 | 130,34 | |||
1 | 130,34 | |||
09/07/2025 | 09:30:15,300 | 20 | 130,24 | |
20 | 130,24 | |||
20 | 130,24 | |||
09/07/2025 | 09:29:58,641 | 120 | 130,70 | |
120 | 130,70 | |||
120 | 130,70 | |||
09/07/2025 | 09:25:46,043 | 8 | 131,28 | |
8 | 131,28 | |||
8 | 131,28 | |||
09/07/2025 | 09:16:37,023 | 2 | 131,56 | |
2 | 131,56 | |||
2 | 131,56 | |||
09/07/2025 | 09:15:56,898 | 6 | 130,06 | |
6 | 130,06 | |||
6 | 130,06 | |||
09/07/2025 | 09:06:24,982 | 20 | 129,88 | |
20 | 129,88 | |||
20 | 129,88 | |||
09/07/2025 | 08:23:02,477 | 15 | 130,82 | |
15 | 130,82 | |||
15 | 130,82 | |||
09/07/2025 | 08:20:54,028 | 6 | 131,00 | |
6 | 131,00 | |||
6 | 131,00 | |||
09/07/2025 | 07:30:54,610 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
09/07/2025 | 07:30:00,222 | 61 | 131,32 | |
20 | 131,32 | |||
41 | 131,32 | |||
61 | 131,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00