3M Co.
- Informations
- Dernièr
- Négocier des titres
566
386
89,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/09/2023 | 19:27:49,395 | 10 | 89,38 | |
10 | 89,38 | |||
10 | 89,38 | |||
25/09/2023 | 19:27:33,136 | 135 | 89,39 | |
135 | 89,39 | |||
135 | 89,39 | |||
25/09/2023 | 19:27:26,165 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
25/09/2023 | 19:26:26,737 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
25/09/2023 | 19:24:45,696 | 110 | 89,50 | |
5 | 89,50 | |||
110 | 89,50 | |||
55 | 89,50 | |||
50 | 89,50 | |||
25/09/2023 | 19:24:37,144 | 50 | 89,52 | |
50 | 89,52 | |||
50 | 89,52 | |||
25/09/2023 | 19:19:48,588 | 21 | 89,51 | |
21 | 89,51 | |||
21 | 89,51 | |||
25/09/2023 | 19:19:11,064 | 10 | 89,67 | |
10 | 89,67 | |||
10 | 89,67 | |||
25/09/2023 | 19:18:57,821 | 30 | 89,67 | |
30 | 89,67 | |||
30 | 89,67 | |||
25/09/2023 | 19:16:03,841 | 15 | 89,67 | |
15 | 89,67 | |||
15 | 89,67 | |||
25/09/2023 | 19:15:58,674 | 8 | 89,69 | |
8 | 89,69 | |||
8 | 89,69 | |||
25/09/2023 | 19:15:41,744 | 2 | 89,65 | |
2 | 89,65 | |||
2 | 89,65 | |||
25/09/2023 | 19:15:32,575 | 3 | 89,65 | |
3 | 89,65 | |||
3 | 89,65 | |||
25/09/2023 | 19:12:07,322 | 12 | 89,64 | |
12 | 89,64 | |||
12 | 89,64 | |||
25/09/2023 | 19:06:35,952 | 22 | 89,72 | |
22 | 89,72 | |||
22 | 89,72 | |||
25/09/2023 | 19:02:42,212 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
25/09/2023 | 18:59:12,205 | 6 | 89,80 | |
6 | 89,80 | |||
6 | 89,80 | |||
25/09/2023 | 18:57:54,843 | 12 | 89,77 | |
12 | 89,77 | |||
12 | 89,77 | |||
25/09/2023 | 18:53:37,130 | 25 | 89,70 | |
25 | 89,70 | |||
25 | 89,70 | |||
25/09/2023 | 18:52:14,444 | 10 | 89,73 | |
10 | 89,73 | |||
10 | 89,73 | |||
25/09/2023 | 18:50:04,510 | 4 | 89,62 | |
4 | 89,62 | |||
4 | 89,62 | |||
25/09/2023 | 18:48:43,831 | 35 | 89,90 | |
35 | 89,90 | |||
35 | 89,90 | |||
25/09/2023 | 18:45:28,279 | 11 | 89,86 | |
11 | 89,86 | |||
11 | 89,86 | |||
25/09/2023 | 18:42:45,885 | 25 | 89,92 | |
25 | 89,92 | |||
25 | 89,92 | |||
25/09/2023 | 18:42:24,844 | 25 | 89,81 | |
25 | 89,81 | |||
25 | 89,81 | |||
25/09/2023 | 18:42:02,530 | 35 | 89,89 | |
35 | 89,89 | |||
35 | 89,89 | |||
25/09/2023 | 18:41:06,654 | 23 | 89,87 | |
23 | 89,87 | |||
23 | 89,87 | |||
25/09/2023 | 18:40:16,671 | 45 | 89,75 | |
45 | 89,75 | |||
45 | 89,75 | |||
25/09/2023 | 18:40:09,135 | 20 | 89,87 | |
20 | 89,87 | |||
20 | 89,87 | |||
25/09/2023 | 18:37:06,501 | 10 | 89,86 | |
10 | 89,86 | |||
10 | 89,86 | |||
25/09/2023 | 18:32:25,881 | 30 | 89,80 | |
30 | 89,80 | |||
30 | 89,80 | |||
25/09/2023 | 18:32:11,295 | 200 | 89,90 | |
200 | 89,90 | |||
200 | 89,90 | |||
25/09/2023 | 18:28:30,759 | 18 | 89,69 | |
18 | 89,69 | |||
18 | 89,69 | |||
25/09/2023 | 18:28:05,571 | 5 | 89,68 | |
5 | 89,68 | |||
5 | 89,68 | |||
25/09/2023 | 18:27:47,670 | 23 | 89,79 | |
23 | 89,79 | |||
23 | 89,79 | |||
25/09/2023 | 18:26:54,018 | 140 | 89,81 | |
140 | 89,81 | |||
140 | 89,81 | |||
25/09/2023 | 18:26:28,773 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
25/09/2023 | 18:25:49,779 | 160 | 89,80 | |
160 | 89,80 | |||
160 | 89,80 | |||
25/09/2023 | 18:25:15,430 | 840 | 89,80 | |
840 | 89,80 | |||
840 | 89,80 | |||
25/09/2023 | 18:24:07,818 | 13 | 89,82 | |
13 | 89,82 | |||
13 | 89,82 | |||
25/09/2023 | 18:23:23,596 | 20 | 89,84 | |
20 | 89,84 | |||
20 | 89,84 | |||
25/09/2023 | 18:22:43,783 | 20 | 89,84 | |
20 | 89,84 | |||
20 | 89,84 | |||
25/09/2023 | 18:20:49,385 | 15 | 89,85 | |
15 | 89,85 | |||
15 | 89,85 | |||
25/09/2023 | 18:19:24,087 | 10 | 89,83 | |
10 | 89,83 | |||
10 | 89,83 | |||
25/09/2023 | 18:18:49,267 | 50 | 89,88 | |
50 | 89,88 | |||
50 | 89,88 | |||
25/09/2023 | 18:17:53,822 | 6 | 89,83 | |
6 | 89,83 | |||
6 | 89,83 | |||
25/09/2023 | 18:12:06,778 | 25 | 89,82 | |
25 | 89,82 | |||
25 | 89,82 | |||
25/09/2023 | 18:08:31,155 | 10 | 89,66 | |
10 | 89,66 | |||
10 | 89,66 | |||
25/09/2023 | 18:08:04,276 | 25 | 89,72 | |
25 | 89,72 | |||
25 | 89,72 | |||
25/09/2023 | 18:06:40,801 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
25/09/2023 | 18:06:04,335 | 39 | 89,72 | |
39 | 89,72 | |||
39 | 89,72 | |||
25/09/2023 | 18:05:37,473 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
25/09/2023 | 18:04:58,167 | 25 | 89,74 | |
25 | 89,74 | |||
25 | 89,74 | |||
25/09/2023 | 17:59:46,536 | 35 | 89,71 | |
35 | 89,71 | |||
35 | 89,71 | |||
25/09/2023 | 17:59:02,496 | 20 | 89,72 | |
20 | 89,72 | |||
20 | 89,72 | |||
25/09/2023 | 17:57:27,839 | 80 | 89,62 | |
80 | 89,62 | |||
80 | 89,62 | |||
25/09/2023 | 17:56:45,623 | 150 | 89,62 | |
150 | 89,62 | |||
150 | 89,62 | |||
25/09/2023 | 17:53:38,333 | 20 | 89,69 | |
20 | 89,69 | |||
20 | 89,69 | |||
25/09/2023 | 17:44:35,747 | 12 | 89,64 | |
12 | 89,64 | |||
12 | 89,64 | |||
25/09/2023 | 17:43:06,339 | 15 | 89,59 | |
15 | 89,59 | |||
15 | 89,59 | |||
25/09/2023 | 17:42:17,111 | 15 | 89,45 | |
15 | 89,45 | |||
15 | 89,45 | |||
25/09/2023 | 17:42:05,549 | 10 | 89,55 | |
10 | 89,55 | |||
10 | 89,55 | |||
25/09/2023 | 17:41:06,034 | 100 | 89,57 | |
100 | 89,57 | |||
100 | 89,57 | |||
25/09/2023 | 17:39:50,003 | 65 | 89,50 | |
65 | 89,50 | |||
65 | 89,50 | |||
25/09/2023 | 17:39:25,145 | 20 | 89,55 | |
20 | 89,55 | |||
20 | 89,55 | |||
25/09/2023 | 17:38:24,331 | 15 | 89,57 | |
15 | 89,57 | |||
15 | 89,57 | |||
25/09/2023 | 17:37:26,086 | 50 | 89,67 | |
50 | 89,67 | |||
50 | 89,67 | |||
25/09/2023 | 17:35:17,095 | 28 | 89,59 | |
28 | 89,59 | |||
28 | 89,59 | |||
25/09/2023 | 17:34:17,675 | 22 | 89,53 | |
22 | 89,53 | |||
22 | 89,53 | |||
25/09/2023 | 17:32:54,175 | 200 | 89,66 | |
200 | 89,66 | |||
200 | 89,66 | |||
25/09/2023 | 17:31:54,244 | 22 | 89,65 | |
22 | 89,65 | |||
22 | 89,65 | |||
25/09/2023 | 17:27:48,114 | 5 | 89,73 | |
5 | 89,73 | |||
5 | 89,73 | |||
25/09/2023 | 17:27:39,644 | 10 | 89,63 | |
10 | 89,63 | |||
10 | 89,63 | |||
25/09/2023 | 17:23:38,501 | 6 | 89,76 | |
6 | 89,76 | |||
6 | 89,76 | |||
25/09/2023 | 17:22:59,069 | 20 | 89,84 | |
20 | 89,84 | |||
20 | 89,84 | |||
25/09/2023 | 17:20:39,719 | 40 | 89,81 | |
40 | 89,81 | |||
40 | 89,81 | |||
25/09/2023 | 17:18:47,022 | 15 | 89,81 | |
15 | 89,81 | |||
15 | 89,81 | |||
25/09/2023 | 17:17:23,132 | 5 | 89,73 | |
5 | 89,73 | |||
5 | 89,73 | |||
25/09/2023 | 17:17:04,557 | 78 | 89,73 | |
78 | 89,73 | |||
78 | 89,73 | |||
25/09/2023 | 17:15:59,008 | 27 | 89,69 | |
27 | 89,69 | |||
27 | 89,69 | |||
25/09/2023 | 17:15:21,175 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
25/09/2023 | 17:13:58,283 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
25/09/2023 | 17:11:09,487 | 100 | 89,72 | |
100 | 89,72 | |||
100 | 89,72 | |||
25/09/2023 | 17:09:33,052 | 12 | 89,74 | |
12 | 89,74 | |||
12 | 89,74 | |||
25/09/2023 | 17:07:30,413 | 13 | 89,43 | |
13 | 89,43 | |||
13 | 89,43 | |||
25/09/2023 | 17:06:55,064 | 100 | 89,35 | |
100 | 89,35 | |||
100 | 89,35 | |||
25/09/2023 | 17:05:56,807 | 33 | 89,43 | |
33 | 89,43 | |||
33 | 89,43 | |||
25/09/2023 | 17:03:50,621 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
25/09/2023 | 17:03:50,324 | 40 | 89,30 | |
40 | 89,30 | |||
40 | 89,30 | |||
25/09/2023 | 17:02:55,520 | 50 | 89,31 | |
50 | 89,31 | |||
50 | 89,31 | |||
25/09/2023 | 17:00:34,205 | 2 | 89,27 | |
2 | 89,27 | |||
2 | 89,27 | |||
25/09/2023 | 16:57:33,920 | 8 | 89,25 | |
8 | 89,25 | |||
8 | 89,25 | |||
25/09/2023 | 16:56:08,160 | 250 | 89,29 | |
250 | 89,29 | |||
250 | 89,29 | |||
25/09/2023 | 16:54:42,064 | 42 | 89,29 | |
42 | 89,29 | |||
42 | 89,29 | |||
25/09/2023 | 16:54:32,132 | 11 | 89,39 | |
11 | 89,39 | |||
11 | 89,39 | |||
25/09/2023 | 16:53:28,968 | 4 | 89,49 | |
4 | 89,49 | |||
4 | 89,49 | |||
25/09/2023 | 16:53:14,716 | 11 | 89,43 | |
11 | 89,43 | |||
11 | 89,43 | |||
25/09/2023 | 16:53:08,250 | 50 | 89,44 | |
50 | 89,44 | |||
50 | 89,44 | |||
25/09/2023 | 16:47:37,803 | 10 | 89,62 | |
10 | 89,62 | |||
10 | 89,62 | |||
25/09/2023 | 16:46:19,287 | 57 | 89,47 | |
57 | 89,47 | |||
57 | 89,47 | |||
25/09/2023 | 16:45:07,879 | 25 | 89,39 | |
25 | 89,39 | |||
25 | 89,39 | |||
25/09/2023 | 16:43:37,832 | 110 | 89,45 | |
110 | 89,45 | |||
110 | 89,45 | |||
25/09/2023 | 16:42:56,026 | 5 | 89,53 | |
5 | 89,53 | |||
5 | 89,53 | |||
25/09/2023 | 16:41:49,975 | 35 | 89,46 | |
35 | 89,46 | |||
35 | 89,46 | |||
25/09/2023 | 16:39:30,618 | 22 | 89,20 | |
22 | 89,20 | |||
22 | 89,20 | |||
25/09/2023 | 16:37:45,939 | 3 | 89,02 | |
3 | 89,02 | |||
3 | 89,02 | |||
25/09/2023 | 16:36:41,917 | 3 | 88,96 | |
3 | 88,96 | |||
3 | 88,96 | |||
25/09/2023 | 16:36:15,124 | 22 | 88,97 | |
22 | 88,97 | |||
22 | 88,97 | |||
25/09/2023 | 16:35:14,915 | 20 | 88,97 | |
20 | 88,97 | |||
20 | 88,97 | |||
25/09/2023 | 16:34:21,849 | 11 | 88,81 | |
11 | 88,81 | |||
11 | 88,81 | |||
25/09/2023 | 16:32:05,948 | 5 | 88,74 | |
5 | 88,74 | |||
5 | 88,74 | |||
25/09/2023 | 16:31:42,886 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
25/09/2023 | 16:31:23,062 | 100 | 88,69 | |
100 | 88,69 | |||
100 | 88,69 | |||
25/09/2023 | 16:30:29,939 | 12 | 88,79 | |
12 | 88,79 | |||
12 | 88,79 | |||
25/09/2023 | 16:30:24,996 | 23 | 88,70 | |
23 | 88,70 | |||
23 | 88,70 | |||
25/09/2023 | 16:29:16,497 | 109 | 88,73 | |
92 | 88,73 | |||
17 | 88,73 | |||
109 | 88,73 | |||
25/09/2023 | 16:29:08,369 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
25/09/2023 | 16:29:08,182 | 13 | 88,73 | |
6 | 88,73 | |||
13 | 88,73 | |||
7 | 88,73 | |||
25/09/2023 | 16:29:03,844 | 25 | 88,88 | |
14 | 88,88 | |||
25 | 88,88 | |||
11 | 88,88 | |||
25/09/2023 | 16:26:36,052 | 6 | 88,94 | |
6 | 88,94 | |||
6 | 88,94 | |||
25/09/2023 | 16:26:29,646 | 60 | 88,98 | |
60 | 88,98 | |||
60 | 88,98 | |||
25/09/2023 | 16:26:01,464 | 6 | 89,04 | |
6 | 89,04 | |||
6 | 89,04 | |||
25/09/2023 | 16:25:47,056 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
25/09/2023 | 16:25:29,705 | 50 | 88,96 | |
30 | 88,96 | |||
10 | 88,96 | |||
50 | 88,96 | |||
10 | 88,96 | |||
25/09/2023 | 16:25:02,851 | 50 | 89,07 | |
50 | 89,07 | |||
50 | 89,07 | |||
25/09/2023 | 16:23:48,402 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
25/09/2023 | 16:22:42,398 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
25/09/2023 | 16:22:42,271 | 14 | 89,31 | |
14 | 89,31 | |||
14 | 89,31 | |||
25/09/2023 | 16:20:36,479 | 4 | 89,29 | |
4 | 89,29 | |||
4 | 89,29 | |||
25/09/2023 | 16:19:23,568 | 5 | 89,36 | |
5 | 89,36 | |||
5 | 89,36 | |||
25/09/2023 | 16:19:23,317 | 10 | 89,36 | |
10 | 89,36 | |||
10 | 89,36 | |||
25/09/2023 | 16:18:51,585 | 15 | 89,42 | |
15 | 89,42 | |||
15 | 89,42 | |||
25/09/2023 | 16:18:38,860 | 65 | 89,46 | |
65 | 89,46 | |||
65 | 89,46 | |||
25/09/2023 | 16:15:02,039 | 50 | 89,50 | |
50 | 89,50 | |||
40 | 89,50 | |||
10 | 89,50 | |||
25/09/2023 | 16:13:33,779 | 60 | 89,60 | |
60 | 89,60 | |||
60 | 89,60 | |||
25/09/2023 | 16:12:35,899 | 20 | 89,72 | |
20 | 89,72 | |||
20 | 89,72 | |||
25/09/2023 | 16:12:19,785 | 30 | 89,70 | |
30 | 89,70 | |||
30 | 89,70 | |||
25/09/2023 | 16:11:19,302 | 5 | 89,76 | |
5 | 89,76 | |||
5 | 89,76 | |||
25/09/2023 | 16:07:56,541 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
25/09/2023 | 16:07:15,582 | 150 | 89,80 | |
150 | 89,80 | |||
150 | 89,80 | |||
25/09/2023 | 16:03:14,449 | 10 | 89,94 | |
10 | 89,94 | |||
10 | 89,94 | |||
25/09/2023 | 16:01:57,767 | 6 | 89,92 | |
6 | 89,92 | |||
6 | 89,92 | |||
25/09/2023 | 16:01:14,593 | 55 | 89,96 | |
55 | 89,96 | |||
55 | 89,96 | |||
25/09/2023 | 16:00:21,998 | 19 | 90,00 | |
12 | 90,00 | |||
19 | 90,00 | |||
7 | 90,00 | |||
25/09/2023 | 15:59:23,943 | 150 | 90,06 | |
150 | 90,06 | |||
150 | 90,06 | |||
25/09/2023 | 15:58:30,051 | 12 | 90,15 | |
12 | 90,15 | |||
12 | 90,15 | |||
25/09/2023 | 15:57:38,660 | 35 | 90,16 | |
35 | 90,16 | |||
35 | 90,16 | |||
25/09/2023 | 15:56:21,821 | 30 | 90,06 | |
30 | 90,06 | |||
30 | 90,06 | |||
25/09/2023 | 15:55:19,606 | 5 | 89,97 | |
5 | 89,97 | |||
5 | 89,97 | |||
25/09/2023 | 15:51:44,382 | 12 | 89,87 | |
12 | 89,87 | |||
12 | 89,87 | |||
25/09/2023 | 15:51:25,589 | 164 | 89,89 | |
164 | 89,89 | |||
164 | 89,89 | |||
25/09/2023 | 15:50:46,511 | 12 | 89,86 | |
12 | 89,86 | |||
12 | 89,86 | |||
25/09/2023 | 15:50:18,772 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
25/09/2023 | 15:49:04,250 | 4 | 89,65 | |
4 | 89,65 | |||
4 | 89,65 | |||
25/09/2023 | 15:48:43,910 | 500 | 89,66 | |
500 | 89,66 | |||
500 | 89,66 | |||
25/09/2023 | 15:47:25,410 | 5 | 89,76 | |
5 | 89,76 | |||
5 | 89,76 | |||
25/09/2023 | 15:47:15,437 | 3 | 89,76 | |
3 | 89,76 | |||
3 | 89,76 | |||
25/09/2023 | 15:46:52,796 | 25 | 89,76 | |
25 | 89,76 | |||
25 | 89,76 | |||
25/09/2023 | 15:45:12,952 | 5 | 89,86 | |
5 | 89,86 | |||
5 | 89,86 | |||
25/09/2023 | 15:44:58,803 | 55 | 89,91 | |
55 | 89,91 | |||
55 | 89,91 | |||
25/09/2023 | 15:44:39,943 | 50 | 89,93 | |
50 | 89,93 | |||
50 | 89,93 | |||
25/09/2023 | 15:44:09,097 | 56 | 89,90 | |
56 | 89,90 | |||
56 | 89,90 | |||
25/09/2023 | 15:41:41,226 | 36 | 89,43 | |
36 | 89,43 | |||
36 | 89,43 | |||
25/09/2023 | 15:41:21,532 | 30 | 89,59 | |
30 | 89,59 | |||
30 | 89,59 | |||
25/09/2023 | 15:40:30,606 | 300 | 89,50 | |
300 | 89,50 | |||
300 | 89,50 | |||
25/09/2023 | 15:40:23,629 | 10 | 89,24 | |
10 | 89,24 | |||
10 | 89,24 | |||
25/09/2023 | 15:40:02,551 | 37 | 89,02 | |
37 | 89,02 | |||
37 | 89,02 | |||
25/09/2023 | 15:39:32,586 | 23 | 88,94 | |
15 | 88,94 | |||
23 | 88,94 | |||
8 | 88,94 | |||
25/09/2023 | 15:39:32,344 | 431 | 89,00 | |
431 | 89,00 | |||
10 | 89,00 | |||
5 | 89,00 | |||
40 | 89,00 | |||
13 | 89,00 | |||
20 | 89,00 | |||
11 | 89,00 | |||
50 | 89,00 | |||
11 | 89,00 | |||
15 | 89,00 | |||
75 | 89,00 | |||
25 | 89,00 | |||
60 | 89,00 | |||
60 | 89,00 | |||
10 | 89,00 | |||
5 | 89,00 | |||
10 | 89,00 | |||
11 | 89,00 | |||
25/09/2023 | 15:39:32,250 | 50 | 89,01 | |
50 | 89,01 | |||
50 | 89,01 | |||
25/09/2023 | 15:39:28,168 | 60 | 89,02 | |
30 | 89,02 | |||
30 | 89,02 | |||
30 | 89,02 | |||
30 | 89,02 | |||
25/09/2023 | 15:39:20,139 | 56 | 89,28 | |
56 | 89,28 | |||
56 | 89,28 | |||
25/09/2023 | 15:38:27,420 | 107 | 89,36 | |
100 | 89,36 | |||
107 | 89,36 | |||
7 | 89,36 | |||
25/09/2023 | 15:38:27,309 | 35 | 89,36 | |
35 | 89,36 | |||
35 | 89,36 | |||
25/09/2023 | 15:38:27,152 | 71 | 89,50 | |
5 | 89,50 | |||
50 | 89,50 | |||
71 | 89,50 | |||
6 | 89,50 | |||
10 | 89,50 | |||
25/09/2023 | 15:38:21,514 | 15 | 89,57 | |
15 | 89,57 | |||
15 | 89,57 | |||
25/09/2023 | 15:38:08,067 | 4 | 89,61 | |
4 | 89,61 | |||
4 | 89,61 | |||
25/09/2023 | 15:38:00,343 | 69 | 89,58 | |
69 | 89,58 | |||
69 | 89,58 | |||
25/09/2023 | 15:37:38,686 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
25/09/2023 | 15:37:38,562 | 75 | 89,80 | |
60 | 89,80 | |||
75 | 89,80 | |||
15 | 89,80 | |||
25/09/2023 | 15:37:37,909 | 282 | 89,83 | |
282 | 89,83 | |||
282 | 89,83 | |||
25/09/2023 | 15:37:10,630 | 10 | 89,81 | |
10 | 89,81 | |||
10 | 89,81 | |||
25/09/2023 | 15:37:10,483 | 200 | 89,85 | |
200 | 89,85 | |||
200 | 89,85 | |||
25/09/2023 | 15:37:10,433 | 40 | 89,89 | |
40 | 89,89 | |||
40 | 89,89 | |||
25/09/2023 | 15:37:10,279 | 17 | 89,90 | |
7 | 89,90 | |||
10 | 89,90 | |||
17 | 89,90 | |||
25/09/2023 | 15:37:10,108 | 10 | 89,95 | |
10 | 89,95 | |||
10 | 89,95 | |||
25/09/2023 | 15:37:09,938 | 38 | 89,98 | |
12 | 89,98 | |||
38 | 89,98 | |||
10 | 89,98 | |||
16 | 89,98 | |||
25/09/2023 | 15:37:09,788 | 11 | 89,99 | |
11 | 89,99 | |||
11 | 89,99 | |||
25/09/2023 | 15:37:09,752 | 62 | 89,91 | |
50 | 89,91 | |||
12 | 89,91 | |||
62 | 89,91 | |||
25/09/2023 | 15:36:56,275 | 790 | 90,00 | |
197 | 90,00 | |||
50 | 90,00 | |||
50 | 90,00 | |||
25 | 90,00 | |||
790 | 90,00 | |||
15 | 90,00 | |||
45 | 90,00 | |||
30 | 90,00 | |||
50 | 90,00 | |||
100 | 90,00 | |||
20 | 90,00 | |||
10 | 90,00 | |||
3 | 90,00 | |||
40 | 90,00 | |||
22 | 90,00 | |||
22 | 90,00 | |||
40 | 90,00 | |||
50 | 90,00 | |||
10 | 90,00 | |||
11 | 90,00 | |||
25/09/2023 | 15:36:54,572 | 840 | 90,00 | |
80 | 90,00 | |||
191 | 90,00 | |||
20 | 90,00 | |||
3 | 90,00 | |||
22 | 90,00 | |||
30 | 90,00 | |||
33 | 90,00 | |||
5 | 90,00 | |||
45 | 90,00 | |||
10 | 90,00 | |||
75 | 90,00 | |||
20 | 90,00 | |||
25 | 90,00 | |||
15 | 90,00 | |||
50 | 90,00 | |||
11 | 90,00 | |||
5 | 90,00 | |||
55 | 90,00 | |||
840 | 90,00 | |||
15 | 90,00 | |||
100 | 90,00 | |||
3 | 90,00 | |||
6 | 90,00 | |||
5 | 90,00 | |||
6 | 90,00 | |||
10 | 90,00 | |||
25/09/2023 | 15:36:45,731 | 273 | 90,00 | |
200 | 90,00 | |||
10 | 90,00 | |||
20 | 90,00 | |||
29 | 90,00 | |||
4 | 90,00 | |||
10 | 90,00 | |||
273 | 90,00 | |||
25/09/2023 | 15:36:37,236 | 840 | 90,00 | |
3 | 90,00 | |||
20 | 90,00 | |||
5 | 90,00 | |||
10 | 90,00 | |||
180 | 90,00 | |||
11 | 90,00 | |||
25 | 90,00 | |||
280 | 90,00 | |||
14 | 90,00 | |||
10 | 90,00 | |||
50 | 90,00 | |||
70 | 90,00 | |||
12 | 90,00 | |||
12 | 90,00 | |||
20 | 90,00 | |||
15 | 90,00 | |||
36 | 90,00 | |||
12 | 90,00 | |||
11 | 90,00 | |||
33 | 90,00 | |||
840 | 90,00 | |||
11 | 90,00 | |||
25/09/2023 | 15:36:37,123 | 50 | 90,01 | |
50 | 90,01 | |||
50 | 90,01 | |||
25/09/2023 | 15:36:36,956 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
25/09/2023 | 15:36:36,788 | 150 | 90,03 | |
150 | 90,03 | |||
150 | 90,03 | |||
25/09/2023 | 15:36:29,129 | 3 | 90,09 | |
3 | 90,09 | |||
3 | 90,09 | |||
25/09/2023 | 15:36:28,897 | 237 | 90,10 | |
50 | 90,10 | |||
22 | 90,10 | |||
237 | 90,10 | |||
25 | 90,10 | |||
110 | 90,10 | |||
30 | 90,10 | |||
25/09/2023 | 15:36:28,762 | 145 | 90,11 | |
110 | 90,11 | |||
35 | 90,11 | |||
145 | 90,11 | |||
25/09/2023 | 15:35:38,270 | 56 | 90,19 | |
56 | 90,19 | |||
56 | 90,19 | |||
25/09/2023 | 15:35:38,160 | 30 | 90,20 | |
30 | 90,20 | |||
30 | 90,20 | |||
25/09/2023 | 15:35:06,825 | 19 | 90,24 | |
19 | 90,24 | |||
19 | 90,24 | |||
25/09/2023 | 15:35:03,027 | 4 | 90,25 | |
4 | 90,25 | |||
4 | 90,25 | |||
25/09/2023 | 15:35:02,852 | 150 | 90,26 | |
150 | 90,26 | |||
150 | 90,26 | |||
25/09/2023 | 15:34:44,661 | 41 | 90,36 | |
41 | 90,36 | |||
41 | 90,36 | |||
25/09/2023 | 15:34:44,602 | 100 | 90,36 | |
100 | 90,36 | |||
88 | 90,36 | |||
12 | 90,36 | |||
25/09/2023 | 15:33:51,822 | 15 | 90,48 | |
15 | 90,48 | |||
15 | 90,48 | |||
25/09/2023 | 15:33:51,704 | 244 | 90,50 | |
70 | 90,50 | |||
12 | 90,50 | |||
32 | 90,50 | |||
85 | 90,50 | |||
244 | 90,50 | |||
6 | 90,50 | |||
4 | 90,50 | |||
10 | 90,50 | |||
25 | 90,50 | |||
25/09/2023 | 15:33:51,587 | 100 | 90,51 | |
100 | 90,51 | |||
100 | 90,51 | |||
25/09/2023 | 15:33:51,458 | 50 | 90,60 | |
50 | 90,60 | |||
50 | 90,60 | |||
25/09/2023 | 15:33:27,026 | 4 | 90,66 | |
4 | 90,66 | |||
4 | 90,66 | |||
25/09/2023 | 15:31:25,617 | 60 | 90,69 | |
60 | 90,69 | |||
60 | 90,69 | |||
25/09/2023 | 15:31:16,163 | 10 | 90,70 | |
10 | 90,70 | |||
10 | 90,70 | |||
25/09/2023 | 15:31:12,071 | 40 | 90,80 | |
40 | 90,80 | |||
40 | 90,80 | |||
25/09/2023 | 15:31:11,889 | 220 | 90,90 | |
220 | 90,90 | |||
220 | 90,90 | |||
25/09/2023 | 15:30:02,788 | 20 | 91,00 | |
20 | 91,00 | |||
20 | 91,00 | |||
25/09/2023 | 15:30:02,471 | 49 | 91,00 | |
22 | 91,00 | |||
49 | 91,00 | |||
22 | 91,00 | |||
5 | 91,00 | |||
25/09/2023 | 15:29:53,885 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
25/09/2023 | 15:25:22,529 | 50 | 91,55 | |
50 | 91,55 | |||
50 | 91,55 | |||
25/09/2023 | 15:21:21,466 | 8 | 91,06 | |
8 | 91,06 | |||
8 | 91,06 | |||
25/09/2023 | 15:12:28,293 | 1 | 91,33 | |
1 | 91,33 | |||
1 | 91,33 | |||
25/09/2023 | 15:07:32,797 | 110 | 91,43 | |
110 | 91,43 | |||
110 | 91,43 | |||
25/09/2023 | 15:07:23,609 | 130 | 91,42 | |
130 | 91,42 | |||
130 | 91,42 | |||
25/09/2023 | 14:58:56,355 | 60 | 91,07 | |
60 | 91,07 | |||
60 | 91,07 | |||
25/09/2023 | 14:56:37,359 | 18 | 91,06 | |
4 | 91,06 | |||
14 | 91,06 | |||
18 | 91,06 | |||
25/09/2023 | 14:50:38,006 | 30 | 91,07 | |
30 | 91,07 | |||
30 | 91,07 | |||
25/09/2023 | 14:48:57,081 | 22 | 91,32 | |
22 | 91,32 | |||
22 | 91,32 | |||
25/09/2023 | 14:42:58,922 | 30 | 91,03 | |
30 | 91,03 | |||
30 | 91,03 | |||
25/09/2023 | 14:36:47,101 | 170 | 91,03 | |
170 | 91,03 | |||
170 | 91,03 | |||
25/09/2023 | 14:36:46,653 | 100 | 91,31 | |
100 | 91,31 | |||
100 | 91,31 | |||
25/09/2023 | 14:34:55,003 | 10 | 91,31 | |
10 | 91,31 | |||
10 | 91,31 | |||
25/09/2023 | 14:31:46,728 | 20 | 91,00 | |
20 | 91,00 | |||
5 | 91,00 | |||
3 | 91,00 | |||
11 | 91,00 | |||
1 | 91,00 | |||
25/09/2023 | 14:26:34,880 | 10 | 91,08 | |
10 | 91,08 | |||
10 | 91,08 | |||
25/09/2023 | 14:25:41,812 | 100 | 91,33 | |
100 | 91,33 | |||
100 | 91,33 | |||
25/09/2023 | 14:13:13,132 | 25 | 91,17 | |
25 | 91,17 | |||
25 | 91,17 | |||
25/09/2023 | 14:08:31,652 | 12 | 91,54 | |
12 | 91,54 | |||
12 | 91,54 | |||
25/09/2023 | 14:05:41,700 | 170 | 91,20 | |
170 | 91,20 | |||
170 | 91,20 | |||
25/09/2023 | 14:05:10,430 | 160 | 91,54 | |
160 | 91,54 | |||
160 | 91,54 | |||
25/09/2023 | 14:05:10,258 | 170 | 91,54 | |
170 | 91,54 | |||
170 | 91,54 | |||
25/09/2023 | 14:05:02,493 | 170 | 91,44 | |
170 | 91,44 | |||
170 | 91,44 | |||
25/09/2023 | 14:04:12,860 | 330 | 91,20 | |
12 | 91,20 | |||
297 | 91,20 | |||
330 | 91,20 | |||
21 | 91,20 | |||
25/09/2023 | 14:03:53,654 | 170 | 91,29 | |
170 | 91,29 | |||
170 | 91,29 | |||
25/09/2023 | 13:59:44,612 | 125 | 91,38 | |
125 | 91,38 | |||
125 | 91,38 | |||
25/09/2023 | 13:59:07,317 | 170 | 91,35 | |
170 | 91,35 | |||
170 | 91,35 | |||
25/09/2023 | 13:54:23,983 | 170 | 91,22 | |
170 | 91,22 | |||
170 | 91,22 | |||
25/09/2023 | 13:54:23,604 | 33 | 91,39 | |
33 | 91,39 | |||
33 | 91,39 | |||
25/09/2023 | 13:54:18,939 | 50 | 91,22 | |
30 | 91,22 | |||
20 | 91,22 | |||
50 | 91,22 | |||
25/09/2023 | 13:47:07,855 | 160 | 91,39 | |
160 | 91,39 | |||
160 | 91,39 | |||
25/09/2023 | 13:47:04,738 | 170 | 91,35 | |
170 | 91,35 | |||
170 | 91,35 | |||
25/09/2023 | 13:46:53,921 | 170 | 91,30 | |
170 | 91,30 | |||
170 | 91,30 | |||
25/09/2023 | 13:46:27,987 | 20 | 91,30 | |
20 | 91,30 | |||
20 | 91,30 | |||
25/09/2023 | 13:45:14,585 | 15 | 91,30 | |
15 | 91,30 | |||
15 | 91,30 | |||
25/09/2023 | 13:40:07,250 | 8 | 91,39 | |
8 | 91,39 | |||
8 | 91,39 | |||
25/09/2023 | 13:35:03,300 | 7 | 91,26 | |
7 | 91,26 | |||
7 | 91,26 | |||
25/09/2023 | 13:33:45,449 | 170 | 91,31 | |
170 | 91,31 | |||
170 | 91,31 | |||
25/09/2023 | 13:33:42,283 | 57 | 91,31 | |
57 | 91,31 | |||
57 | 91,31 | |||
25/09/2023 | 13:33:23,645 | 33 | 91,43 | |
30 | 91,43 | |||
3 | 91,43 | |||
33 | 91,43 | |||
25/09/2023 | 13:30:47,757 | 20 | 91,43 | |
20 | 91,43 | |||
20 | 91,43 | |||
25/09/2023 | 13:29:58,277 | 170 | 91,46 | |
170 | 91,46 | |||
170 | 91,46 | |||
25/09/2023 | 13:17:57,171 | 170 | 91,35 | |
30 | 91,35 | |||
140 | 91,35 | |||
170 | 91,35 | |||
25/09/2023 | 13:14:47,636 | 300 | 91,65 | |
300 | 91,65 | |||
130 | 91,65 | |||
170 | 91,65 | |||
25/09/2023 | 13:14:01,688 | 330 | 91,65 | |
170 | 91,65 | |||
160 | 91,65 | |||
330 | 91,65 | |||
25/09/2023 | 13:13:25,162 | 170 | 91,65 | |
170 | 91,65 | |||
170 | 91,65 | |||
25/09/2023 | 13:12:05,287 | 25 | 91,65 | |
25 | 91,65 | |||
25 | 91,65 | |||
25/09/2023 | 13:10:39,793 | 30 | 91,68 | |
30 | 91,68 | |||
30 | 91,68 | |||
25/09/2023 | 13:10:28,818 | 170 | 91,68 | |
170 | 91,68 | |||
170 | 91,68 | |||
25/09/2023 | 13:07:30,588 | 70 | 91,60 | |
70 | 91,60 | |||
70 | 91,60 | |||
25/09/2023 | 13:06:28,887 | 12 | 91,60 | |
12 | 91,60 | |||
12 | 91,60 | |||
25/09/2023 | 13:02:28,529 | 13 | 91,24 | |
13 | 91,24 | |||
13 | 91,24 | |||
25/09/2023 | 12:58:36,755 | 2 | 91,15 | |
2 | 91,15 | |||
2 | 91,15 | |||
25/09/2023 | 12:57:07,570 | 30 | 91,60 | |
30 | 91,60 | |||
30 | 91,60 | |||
25/09/2023 | 12:56:25,524 | 10 | 91,62 | |
10 | 91,62 | |||
10 | 91,62 | |||
25/09/2023 | 12:50:03,584 | 170 | 91,15 | |
170 | 91,15 | |||
30 | 91,15 | |||
118 | 91,15 | |||
22 | 91,15 | |||
25/09/2023 | 12:42:35,425 | 12 | 91,15 | |
12 | 91,15 | |||
12 | 91,15 | |||
25/09/2023 | 12:40:12,094 | 3 | 91,65 | |
3 | 91,65 | |||
3 | 91,65 | |||
25/09/2023 | 12:39:37,642 | 11 | 91,20 | |
11 | 91,20 | |||
11 | 91,20 | |||
25/09/2023 | 12:35:50,861 | 11 | 91,65 | |
11 | 91,65 | |||
11 | 91,65 | |||
25/09/2023 | 12:31:31,202 | 49 | 91,50 | |
49 | 91,50 | |||
49 | 91,50 | |||
25/09/2023 | 12:31:12,372 | 170 | 91,36 | |
170 | 91,36 | |||
170 | 91,36 | |||
25/09/2023 | 12:29:30,331 | 2 | 91,38 | |
2 | 91,38 | |||
2 | 91,38 | |||
25/09/2023 | 12:23:17,012 | 61 | 91,06 | |
61 | 91,06 | |||
61 | 91,06 | |||
25/09/2023 | 12:16:42,400 | 17 | 91,06 | |
17 | 91,06 | |||
6 | 91,06 | |||
11 | 91,06 | |||
25/09/2023 | 12:16:07,288 | 9 | 91,40 | |
9 | 91,40 | |||
9 | 91,40 | |||
25/09/2023 | 12:14:24,528 | 50 | 91,47 | |
50 | 91,47 | |||
50 | 91,47 | |||
25/09/2023 | 12:10:40,267 | 5 | 91,49 | |
5 | 91,49 | |||
5 | 91,49 | |||
25/09/2023 | 11:53:26,575 | 40 | 91,48 | |
40 | 91,48 | |||
40 | 91,48 | |||
25/09/2023 | 11:46:36,090 | 7 | 91,48 | |
7 | 91,48 | |||
7 | 91,48 | |||
25/09/2023 | 11:44:34,770 | 100 | 91,22 | |
100 | 91,22 | |||
98 | 91,22 | |||
2 | 91,22 | |||
25/09/2023 | 11:42:56,590 | 50 | 91,48 | |
50 | 91,48 | |||
50 | 91,48 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/09/2023 @ 19:30:21
dernière actualisation:
25/09/2023 @ 19:30:21