Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
217
190
1,629
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:57:38,946 | 3 700 | 1,629 | |
3 700 | 1,629 | |||
3 700 | 1,629 | |||
18/04/2024 | 21:52:15,562 | 135 | 1,629 | |
135 | 1,629 | |||
135 | 1,629 | |||
18/04/2024 | 21:35:41,089 | 500 | 1,635 | |
500 | 1,635 | |||
500 | 1,635 | |||
18/04/2024 | 21:33:16,338 | 1 880 | 1,638 | |
1 280 | 1,638 | |||
1 880 | 1,638 | |||
600 | 1,638 | |||
18/04/2024 | 21:19:14,978 | 200 | 1,638 | |
200 | 1,638 | |||
200 | 1,638 | |||
18/04/2024 | 21:15:37,742 | 500 | 1,638 | |
500 | 1,638 | |||
500 | 1,638 | |||
18/04/2024 | 21:12:28,534 | 5 000 | 1,638 | |
5 000 | 1,638 | |||
5 000 | 1,638 | |||
18/04/2024 | 21:00:33,541 | 1 000 | 1,638 | |
1 000 | 1,638 | |||
1 000 | 1,638 | |||
18/04/2024 | 20:59:45,241 | 150 | 1,638 | |
150 | 1,638 | |||
150 | 1,638 | |||
18/04/2024 | 20:54:14,475 | 55 | 1,638 | |
55 | 1,638 | |||
55 | 1,638 | |||
18/04/2024 | 20:49:28,288 | 600 | 1,638 | |
600 | 1,638 | |||
600 | 1,638 | |||
18/04/2024 | 20:48:21,397 | 100 | 1,638 | |
100 | 1,638 | |||
100 | 1,638 | |||
18/04/2024 | 20:46:57,390 | 2 007 | 1,638 | |
2 007 | 1,638 | |||
2 007 | 1,638 | |||
18/04/2024 | 20:38:44,791 | 6 000 | 1,639 | |
6 000 | 1,639 | |||
6 000 | 1,639 | |||
18/04/2024 | 20:36:49,453 | 20 | 1,639 | |
20 | 1,639 | |||
20 | 1,639 | |||
18/04/2024 | 20:34:49,646 | 250 | 1,6215 | |
250 | 1,6215 | |||
250 | 1,6215 | |||
18/04/2024 | 20:32:54,939 | 2 000 | 1,6215 | |
2 000 | 1,6215 | |||
1 400 | 1,6215 | |||
600 | 1,6215 | |||
18/04/2024 | 20:25:32,712 | 5 492 | 1,6385 | |
5 492 | 1,6385 | |||
5 492 | 1,6385 | |||
18/04/2024 | 20:25:22,070 | 1 500 | 1,6385 | |
1 500 | 1,6385 | |||
1 500 | 1,6385 | |||
18/04/2024 | 20:23:43,034 | 2 500 | 1,6385 | |
2 500 | 1,6385 | |||
2 500 | 1,6385 | |||
18/04/2024 | 20:17:05,630 | 490 | 1,629 | |
490 | 1,629 | |||
490 | 1,629 | |||
18/04/2024 | 20:10:13,260 | 1 600 | 1,629 | |
1 600 | 1,629 | |||
1 600 | 1,629 | |||
18/04/2024 | 20:08:04,504 | 500 | 1,629 | |
500 | 1,629 | |||
500 | 1,629 | |||
18/04/2024 | 20:05:08,162 | 400 | 1,629 | |
400 | 1,629 | |||
400 | 1,629 | |||
18/04/2024 | 20:03:32,202 | 800 | 1,63 | |
300 | 1,63 | |||
800 | 1,63 | |||
500 | 1,63 | |||
18/04/2024 | 20:02:31,313 | 500 | 1,638 | |
500 | 1,638 | |||
500 | 1,638 | |||
18/04/2024 | 19:59:41,489 | 1 | 1,6475 | |
1 | 1,6475 | |||
1 | 1,6475 | |||
18/04/2024 | 19:50:47,521 | 80 | 1,647 | |
80 | 1,647 | |||
80 | 1,647 | |||
18/04/2024 | 19:46:36,211 | 3 000 | 1,647 | |
850 | 1,647 | |||
3 000 | 1,647 | |||
2 150 | 1,647 | |||
18/04/2024 | 19:43:16,791 | 165 | 1,621 | |
165 | 1,621 | |||
165 | 1,621 | |||
18/04/2024 | 19:37:46,530 | 1 000 | 1,638 | |
1 000 | 1,638 | |||
1 000 | 1,638 | |||
18/04/2024 | 19:36:56,131 | 1 500 | 1,638 | |
1 500 | 1,638 | |||
1 500 | 1,638 | |||
18/04/2024 | 19:26:17,796 | 328 | 1,612 | |
328 | 1,612 | |||
328 | 1,612 | |||
18/04/2024 | 19:23:25,084 | 6 000 | 1,638 | |
6 000 | 1,638 | |||
6 000 | 1,638 | |||
18/04/2024 | 19:20:11,893 | 1 500 | 1,63 | |
1 500 | 1,63 | |||
1 500 | 1,63 | |||
18/04/2024 | 19:20:11,722 | 1 225 | 1,635 | |
1 225 | 1,635 | |||
1 225 | 1,635 | |||
18/04/2024 | 19:18:26,179 | 3 000 | 1,638 | |
3 000 | 1,638 | |||
3 000 | 1,638 | |||
18/04/2024 | 19:12:51,902 | 1 000 | 1,6465 | |
1 000 | 1,6465 | |||
1 000 | 1,6465 | |||
18/04/2024 | 19:09:54,969 | 500 | 1,6465 | |
500 | 1,6465 | |||
500 | 1,6465 | |||
18/04/2024 | 19:00:06,410 | 110 | 1,6295 | |
110 | 1,6295 | |||
110 | 1,6295 | |||
18/04/2024 | 18:56:45,625 | 500 | 1,6465 | |
500 | 1,6465 | |||
500 | 1,6465 | |||
18/04/2024 | 18:52:32,633 | 500 | 1,6465 | |
500 | 1,6465 | |||
500 | 1,6465 | |||
18/04/2024 | 18:52:25,348 | 3 050 | 1,6465 | |
3 050 | 1,6465 | |||
3 050 | 1,6465 | |||
18/04/2024 | 18:35:39,790 | 1 100 | 1,646 | |
1 100 | 1,646 | |||
1 100 | 1,646 | |||
18/04/2024 | 18:11:13,140 | 300 | 1,6285 | |
300 | 1,6285 | |||
300 | 1,6285 | |||
18/04/2024 | 18:10:05,137 | 150 | 1,646 | |
150 | 1,646 | |||
150 | 1,646 | |||
18/04/2024 | 17:56:46,474 | 4 800 | 1,638 | |
4 800 | 1,638 | |||
4 800 | 1,638 | |||
18/04/2024 | 17:54:53,669 | 2 000 | 1,646 | |
2 000 | 1,646 | |||
2 000 | 1,646 | |||
18/04/2024 | 17:52:06,570 | 306 | 1,6555 | |
306 | 1,6555 | |||
306 | 1,6555 | |||
18/04/2024 | 17:47:27,310 | 300 | 1,6465 | |
300 | 1,6465 | |||
300 | 1,6465 | |||
18/04/2024 | 17:37:02,239 | 588 | 1,638 | |
588 | 1,638 | |||
588 | 1,638 | |||
18/04/2024 | 17:34:00,178 | 1 000 | 1,638 | |
1 000 | 1,638 | |||
1 000 | 1,638 | |||
18/04/2024 | 17:33:55,416 | 1 000 | 1,654 | |
1 000 | 1,654 | |||
1 000 | 1,654 | |||
18/04/2024 | 17:30:27,682 | 3 000 | 1,638 | |
3 000 | 1,638 | |||
3 000 | 1,638 | |||
18/04/2024 | 17:30:09,963 | 200 | 1,654 | |
200 | 1,654 | |||
200 | 1,654 | |||
18/04/2024 | 17:29:58,295 | 1 700 | 1,646 | |
1 700 | 1,646 | |||
1 700 | 1,646 | |||
18/04/2024 | 17:27:29,546 | 602 | 1,673 | |
602 | 1,673 | |||
602 | 1,673 | |||
18/04/2024 | 17:23:36,978 | 100 | 1,662 | |
100 | 1,662 | |||
100 | 1,662 | |||
18/04/2024 | 17:19:52,236 | 2 400 | 1,6635 | |
2 400 | 1,6635 | |||
2 400 | 1,6635 | |||
18/04/2024 | 17:18:41,853 | 200 | 1,647 | |
200 | 1,647 | |||
200 | 1,647 | |||
18/04/2024 | 17:18:00,035 | 123 | 1,6635 | |
123 | 1,6635 | |||
123 | 1,6635 | |||
18/04/2024 | 17:12:25,055 | 10 | 1,674 | |
10 | 1,674 | |||
10 | 1,674 | |||
18/04/2024 | 17:11:12,452 | 500 | 1,6645 | |
500 | 1,6645 | |||
500 | 1,6645 | |||
18/04/2024 | 17:11:04,316 | 610 | 1,6645 | |
610 | 1,6645 | |||
610 | 1,6645 | |||
18/04/2024 | 17:10:52,348 | 300 | 1,6645 | |
300 | 1,6645 | |||
300 | 1,6645 | |||
18/04/2024 | 17:08:42,071 | 300 | 1,665 | |
300 | 1,665 | |||
300 | 1,665 | |||
18/04/2024 | 17:08:22,775 | 1 000 | 1,665 | |
1 000 | 1,665 | |||
1 000 | 1,665 | |||
18/04/2024 | 17:08:10,045 | 500 | 1,6635 | |
500 | 1,6635 | |||
500 | 1,6635 | |||
18/04/2024 | 17:06:33,023 | 800 | 1,648 | |
800 | 1,648 | |||
800 | 1,648 | |||
18/04/2024 | 17:05:24,044 | 20 | 1,648 | |
20 | 1,648 | |||
20 | 1,648 | |||
18/04/2024 | 17:04:04,008 | 300 | 1,6645 | |
300 | 1,6645 | |||
300 | 1,6645 | |||
18/04/2024 | 17:03:40,248 | 1 201 | 1,6645 | |
1 201 | 1,6645 | |||
1 201 | 1,6645 | |||
18/04/2024 | 17:03:28,379 | 200 | 1,6645 | |
200 | 1,6645 | |||
200 | 1,6645 | |||
18/04/2024 | 17:03:25,328 | 50 | 1,6645 | |
50 | 1,6645 | |||
50 | 1,6645 | |||
18/04/2024 | 17:02:24,259 | 1 000 | 1,6645 | |
1 000 | 1,6645 | |||
1 000 | 1,6645 | |||
18/04/2024 | 16:58:11,946 | 249 | 1,6835 | |
249 | 1,6835 | |||
249 | 1,6835 | |||
18/04/2024 | 16:56:57,811 | 50 | 1,6835 | |
50 | 1,6835 | |||
50 | 1,6835 | |||
18/04/2024 | 16:56:56,242 | 1 200 | 1,662 | |
1 200 | 1,662 | |||
1 200 | 1,662 | |||
18/04/2024 | 16:56:49,802 | 13 300 | 1,66 | |
13 300 | 1,66 | |||
13 300 | 1,66 | |||
18/04/2024 | 16:56:25,524 | 600 | 1,674 | |
600 | 1,674 | |||
600 | 1,674 | |||
18/04/2024 | 16:56:04,673 | 400 | 1,66 | |
400 | 1,66 | |||
400 | 1,66 | |||
18/04/2024 | 16:55:44,650 | 700 | 1,66 | |
700 | 1,66 | |||
700 | 1,66 | |||
18/04/2024 | 16:43:42,374 | 600 | 1,6185 | |
600 | 1,6185 | |||
600 | 1,6185 | |||
18/04/2024 | 16:32:08,400 | 986 | 1,6105 | |
986 | 1,6105 | |||
986 | 1,6105 | |||
18/04/2024 | 16:26:35,540 | 1 200 | 1,6265 | |
1 200 | 1,6265 | |||
1 200 | 1,6265 | |||
18/04/2024 | 16:23:29,991 | 6 000 | 1,636 | |
6 000 | 1,636 | |||
6 000 | 1,636 | |||
18/04/2024 | 16:22:02,135 | 3 000 | 1,6355 | |
3 000 | 1,6355 | |||
3 000 | 1,6355 | |||
18/04/2024 | 16:18:19,200 | 125 | 1,636 | |
125 | 1,636 | |||
125 | 1,636 | |||
18/04/2024 | 16:14:44,333 | 3 000 | 1,6365 | |
3 000 | 1,6365 | |||
3 000 | 1,6365 | |||
18/04/2024 | 16:12:31,979 | 700 | 1,627 | |
700 | 1,627 | |||
700 | 1,627 | |||
18/04/2024 | 16:12:22,498 | 200 | 1,6105 | |
200 | 1,6105 | |||
200 | 1,6105 | |||
18/04/2024 | 16:10:32,776 | 4 800 | 1,627 | |
600 | 1,627 | |||
4 200 | 1,627 | |||
4 800 | 1,627 | |||
18/04/2024 | 16:08:38,903 | 100 | 1,601 | |
100 | 1,601 | |||
100 | 1,601 | |||
18/04/2024 | 16:08:05,539 | 250 | 1,618 | |
250 | 1,618 | |||
250 | 1,618 | |||
18/04/2024 | 16:07:26,178 | 200 | 1,618 | |
200 | 1,618 | |||
200 | 1,618 | |||
18/04/2024 | 16:07:13,180 | 100 | 1,616 | |
100 | 1,616 | |||
100 | 1,616 | |||
18/04/2024 | 15:58:31,360 | 100 | 1,6025 | |
100 | 1,6025 | |||
100 | 1,6025 | |||
18/04/2024 | 15:53:48,261 | 550 | 1,60 | |
550 | 1,60 | |||
550 | 1,60 | |||
18/04/2024 | 15:52:00,691 | 222 | 1,5985 | |
222 | 1,5985 | |||
222 | 1,5985 | |||
18/04/2024 | 15:48:04,424 | 124 | 1,6085 | |
124 | 1,6085 | |||
124 | 1,6085 | |||
18/04/2024 | 15:40:21,950 | 4 000 | 1,5905 | |
4 000 | 1,5905 | |||
4 000 | 1,5905 | |||
18/04/2024 | 15:40:08,936 | 15 000 | 1,5995 | |
15 000 | 1,5995 | |||
15 000 | 1,5995 | |||
18/04/2024 | 15:39:55,776 | 15 000 | 1,599 | |
15 000 | 1,599 | |||
15 000 | 1,599 | |||
18/04/2024 | 15:39:55,413 | 15 000 | 1,599 | |
15 000 | 1,599 | |||
15 000 | 1,599 | |||
18/04/2024 | 15:39:52,503 | 15 000 | 1,599 | |
15 000 | 1,599 | |||
15 000 | 1,599 | |||
18/04/2024 | 15:39:46,637 | 15 000 | 1,599 | |
15 000 | 1,599 | |||
15 000 | 1,599 | |||
18/04/2024 | 15:39:41,366 | 15 000 | 1,598 | |
15 000 | 1,598 | |||
15 000 | 1,598 | |||
18/04/2024 | 15:39:21,289 | 4 568 | 1,5905 | |
415 | 1,5905 | |||
585 | 1,5905 | |||
200 | 1,5905 | |||
4 568 | 1,5905 | |||
2 000 | 1,5905 | |||
300 | 1,5905 | |||
473 | 1,5905 | |||
333 | 1,5905 | |||
262 | 1,5905 | |||
18/04/2024 | 15:39:21,033 | 6 682 | 1,60 | |
300 | 1,60 | |||
1 200 | 1,60 | |||
70 | 1,60 | |||
312 | 1,60 | |||
6 682 | 1,60 | |||
1 000 | 1,60 | |||
1 000 | 1,60 | |||
500 | 1,60 | |||
230 | 1,60 | |||
70 | 1,60 | |||
2 000 | 1,60 | |||
18/04/2024 | 15:39:20,886 | 1 200 | 1,6015 | |
1 200 | 1,6015 | |||
1 200 | 1,6015 | |||
18/04/2024 | 15:36:05,939 | 10 | 1,601 | |
10 | 1,601 | |||
10 | 1,601 | |||
18/04/2024 | 15:33:41,179 | 200 | 1,6005 | |
200 | 1,6005 | |||
200 | 1,6005 | |||
18/04/2024 | 15:31:36,198 | 1 000 | 1,609 | |
1 000 | 1,609 | |||
1 000 | 1,609 | |||
18/04/2024 | 15:31:36,048 | 200 | 1,61 | |
200 | 1,61 | |||
200 | 1,61 | |||
18/04/2024 | 15:28:15,648 | 173 | 1,637 | |
173 | 1,637 | |||
173 | 1,637 | |||
18/04/2024 | 15:27:18,968 | 12 | 1,6185 | |
12 | 1,6185 | |||
12 | 1,6185 | |||
18/04/2024 | 15:26:17,782 | 608 | 1,6185 | |
608 | 1,6185 | |||
608 | 1,6185 | |||
18/04/2024 | 15:25:58,342 | 100 | 1,637 | |
100 | 1,637 | |||
100 | 1,637 | |||
18/04/2024 | 15:21:10,248 | 850 | 1,6175 | |
850 | 1,6175 | |||
850 | 1,6175 | |||
18/04/2024 | 14:50:34,825 | 10 | 1,6155 | |
10 | 1,6155 | |||
10 | 1,6155 | |||
18/04/2024 | 14:48:43,749 | 500 | 1,6145 | |
500 | 1,6145 | |||
500 | 1,6145 | |||
18/04/2024 | 14:44:43,085 | 102 | 1,602 | |
102 | 1,602 | |||
102 | 1,602 | |||
18/04/2024 | 14:37:11,567 | 5 | 1,6145 | |
5 | 1,6145 | |||
5 | 1,6145 | |||
18/04/2024 | 14:26:21,055 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18/04/2024 | 14:12:06,773 | 700 | 1,6195 | |
700 | 1,6195 | |||
700 | 1,6195 | |||
18/04/2024 | 14:09:40,002 | 250 | 1,6165 | |
250 | 1,6165 | |||
250 | 1,6165 | |||
18/04/2024 | 14:07:10,764 | 150 | 1,609 | |
150 | 1,609 | |||
150 | 1,609 | |||
18/04/2024 | 13:48:53,904 | 1 600 | 1,6085 | |
1 000 | 1,6085 | |||
600 | 1,6085 | |||
1 600 | 1,6085 | |||
18/04/2024 | 13:48:42,746 | 300 | 1,6235 | |
300 | 1,6235 | |||
300 | 1,6235 | |||
18/04/2024 | 13:48:12,018 | 550 | 1,609 | |
550 | 1,609 | |||
550 | 1,609 | |||
18/04/2024 | 13:46:59,074 | 100 | 1,609 | |
100 | 1,609 | |||
100 | 1,609 | |||
18/04/2024 | 13:37:41,557 | 1 100 | 1,6235 | |
1 100 | 1,6235 | |||
1 100 | 1,6235 | |||
18/04/2024 | 13:26:54,797 | 10 | 1,609 | |
10 | 1,609 | |||
10 | 1,609 | |||
18/04/2024 | 13:13:51,140 | 2 500 | 1,6095 | |
2 500 | 1,6095 | |||
2 500 | 1,6095 | |||
18/04/2024 | 13:08:03,058 | 100 | 1,615 | |
100 | 1,615 | |||
100 | 1,615 | |||
18/04/2024 | 13:00:28,123 | 300 | 1,62 | |
300 | 1,62 | |||
300 | 1,62 | |||
18/04/2024 | 12:51:36,511 | 1 250 | 1,62 | |
1 250 | 1,62 | |||
1 250 | 1,62 | |||
18/04/2024 | 12:48:18,814 | 500 | 1,62 | |
500 | 1,62 | |||
500 | 1,62 | |||
18/04/2024 | 12:47:29,045 | 3 500 | 1,611 | |
3 500 | 1,611 | |||
3 500 | 1,611 | |||
18/04/2024 | 12:39:10,538 | 5 | 1,62 | |
5 | 1,62 | |||
5 | 1,62 | |||
18/04/2024 | 12:31:54,246 | 230 | 1,632 | |
230 | 1,632 | |||
230 | 1,632 | |||
18/04/2024 | 12:28:20,872 | 3 500 | 1,62 | |
3 500 | 1,62 | |||
3 500 | 1,62 | |||
18/04/2024 | 12:09:50,944 | 2 700 | 1,6195 | |
2 700 | 1,6195 | |||
2 700 | 1,6195 | |||
18/04/2024 | 12:06:27,703 | 500 | 1,633 | |
500 | 1,633 | |||
500 | 1,633 | |||
18/04/2024 | 11:49:18,038 | 500 | 1,6335 | |
500 | 1,6335 | |||
500 | 1,6335 | |||
18/04/2024 | 11:47:04,394 | 250 | 1,633 | |
250 | 1,633 | |||
250 | 1,633 | |||
18/04/2024 | 11:40:46,948 | 2 500 | 1,6215 | |
2 500 | 1,6215 | |||
2 500 | 1,6215 | |||
18/04/2024 | 11:27:14,515 | 270 | 1,616 | |
270 | 1,616 | |||
270 | 1,616 | |||
18/04/2024 | 11:17:55,622 | 80 | 1,616 | |
80 | 1,616 | |||
80 | 1,616 | |||
18/04/2024 | 11:13:09,614 | 1 000 | 1,6205 | |
1 000 | 1,6205 | |||
1 000 | 1,6205 | |||
18/04/2024 | 11:08:29,856 | 100 | 1,6205 | |
100 | 1,6205 | |||
100 | 1,6205 | |||
18/04/2024 | 11:07:35,308 | 200 | 1,6205 | |
200 | 1,6205 | |||
200 | 1,6205 | |||
18/04/2024 | 10:56:27,389 | 1 230 | 1,6205 | |
1 230 | 1,6205 | |||
1 230 | 1,6205 | |||
18/04/2024 | 10:43:53,638 | 400 | 1,6215 | |
400 | 1,6215 | |||
400 | 1,6215 | |||
18/04/2024 | 10:39:01,751 | 1 487 | 1,6165 | |
1 487 | 1,6165 | |||
1 487 | 1,6165 | |||
18/04/2024 | 10:35:00,788 | 910 | 1,6215 | |
910 | 1,6215 | |||
910 | 1,6215 | |||
18/04/2024 | 10:31:31,013 | 247 | 1,6215 | |
247 | 1,6215 | |||
247 | 1,6215 | |||
18/04/2024 | 10:22:58,558 | 80 | 1,6215 | |
80 | 1,6215 | |||
80 | 1,6215 | |||
18/04/2024 | 10:19:24,931 | 1 000 | 1,6215 | |
1 000 | 1,6215 | |||
1 000 | 1,6215 | |||
18/04/2024 | 10:14:07,060 | 300 | 1,6215 | |
300 | 1,6215 | |||
300 | 1,6215 | |||
18/04/2024 | 10:10:59,182 | 3 500 | 1,6175 | |
3 500 | 1,6175 | |||
3 500 | 1,6175 | |||
18/04/2024 | 10:10:12,658 | 3 500 | 1,6245 | |
3 500 | 1,6245 | |||
3 500 | 1,6245 | |||
18/04/2024 | 10:07:19,493 | 3 500 | 1,618 | |
3 500 | 1,618 | |||
3 500 | 1,618 | |||
18/04/2024 | 10:07:10,282 | 1 700 | 1,617 | |
1 700 | 1,617 | |||
1 700 | 1,617 | |||
18/04/2024 | 10:06:24,769 | 3 500 | 1,617 | |
3 500 | 1,617 | |||
3 500 | 1,617 | |||
18/04/2024 | 10:00:41,850 | 19 | 1,602 | |
19 | 1,602 | |||
19 | 1,602 | |||
18/04/2024 | 09:58:30,970 | 1 000 | 1,6225 | |
1 000 | 1,6225 | |||
1 000 | 1,6225 | |||
18/04/2024 | 09:52:38,022 | 620 | 1,6225 | |
620 | 1,6225 | |||
620 | 1,6225 | |||
18/04/2024 | 09:40:42,571 | 25 | 1,6015 | |
25 | 1,6015 | |||
25 | 1,6015 | |||
18/04/2024 | 09:37:30,422 | 300 | 1,605 | |
300 | 1,605 | |||
300 | 1,605 | |||
18/04/2024 | 09:30:23,506 | 4 | 1,605 | |
4 | 1,605 | |||
4 | 1,605 | |||
18/04/2024 | 09:27:14,278 | 80 | 1,6015 | |
80 | 1,6015 | |||
80 | 1,6015 | |||
18/04/2024 | 09:11:48,555 | 100 | 1,6055 | |
100 | 1,6055 | |||
100 | 1,6055 | |||
18/04/2024 | 09:10:33,001 | 154 | 1,6395 | |
154 | 1,6395 | |||
154 | 1,6395 | |||
18/04/2024 | 09:06:25,773 | 3 000 | 1,6165 | |
3 000 | 1,6165 | |||
3 000 | 1,6165 | |||
18/04/2024 | 09:06:25,455 | 1 220 | 1,639 | |
1 220 | 1,639 | |||
1 220 | 1,639 | |||
18/04/2024 | 09:06:15,137 | 500 | 1,64 | |
500 | 1,64 | |||
500 | 1,64 | |||
18/04/2024 | 09:03:32,731 | 190 | 1,639 | |
190 | 1,639 | |||
190 | 1,639 | |||
18/04/2024 | 08:55:27,681 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18/04/2024 | 08:52:22,508 | 500 | 1,6015 | |
500 | 1,6015 | |||
500 | 1,6015 | |||
18/04/2024 | 08:51:01,667 | 1 000 | 1,624 | |
1 000 | 1,624 | |||
1 000 | 1,624 | |||
18/04/2024 | 08:41:41,036 | 30 | 1,6015 | |
30 | 1,6015 | |||
30 | 1,6015 | |||
18/04/2024 | 08:41:29,627 | 258 | 1,624 | |
258 | 1,624 | |||
258 | 1,624 | |||
18/04/2024 | 08:37:08,915 | 180 | 1,6015 | |
180 | 1,6015 | |||
180 | 1,6015 | |||
18/04/2024 | 08:35:48,446 | 150 | 1,624 | |
150 | 1,624 | |||
150 | 1,624 | |||
18/04/2024 | 08:35:05,696 | 275 | 1,624 | |
275 | 1,624 | |||
275 | 1,624 | |||
18/04/2024 | 08:31:45,731 | 929 | 1,624 | |
929 | 1,624 | |||
929 | 1,624 | |||
18/04/2024 | 08:13:17,075 | 150 | 1,6015 | |
150 | 1,6015 | |||
150 | 1,6015 | |||
18/04/2024 | 08:00:07,451 | 350 | 1,601 | |
350 | 1,601 | |||
350 | 1,601 | |||
18/04/2024 | 08:00:07,204 | 250 | 1,624 | |
50 | 1,624 | |||
125 | 1,624 | |||
75 | 1,624 | |||
250 | 1,624 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00