Tilray Brands Inc.

155

142

2,954

Date Heure Volume Volume de transactions Cours
27/01/2023 21:47:41,364 2 000   2,954
      2 000 2,954
      2 000 2,954
27/01/2023 21:46:55,409 8 000   2,954
      8 000 2,954
      8 000 2,954
27/01/2023 21:46:28,193 400   2,954
      400 2,954
      400 2,954
27/01/2023 21:46:28,069 1 000   2,954
      1 000 2,954
      1 000 2,954
27/01/2023 21:40:46,442 1 000   2,9895
      1 000 2,9895
      1 000 2,9895
27/01/2023 21:39:46,953 500   2,991
      500 2,991
      500 2,991
27/01/2023 21:38:12,464 100   2,9985
      100 2,9985
      100 2,9985
27/01/2023 21:36:04,477 100   3,00
      100 3,00
      100 3,00
27/01/2023 21:35:24,285 835   3,008
      835 3,008
      835 3,008
27/01/2023 21:22:21,296 2 500   2,9635
      2 500 2,9635
      2 500 2,9635
27/01/2023 21:22:12,891 150   2,9895
      150 2,9895
      150 2,9895
27/01/2023 21:16:54,703 250   2,989
      250 2,989
      250 2,989
27/01/2023 21:13:33,277 850   3,007
      850 3,007
      850 3,007
27/01/2023 21:10:11,317 240   2,9905
      240 2,9905
      240 2,9905
27/01/2023 21:04:05,316 481   3,0195
      481 3,0195
      481 3,0195
27/01/2023 21:03:55,931 700   2,9995
      700 2,9995
      700 2,9995
27/01/2023 21:03:38,422 800   3,0195
      800 3,0195
      800 3,0195
27/01/2023 20:56:05,612 2 000   3,008
      2 000 3,008
      2 000 3,008
27/01/2023 20:53:22,474 400   2,9915
      400 2,9915
      400 2,9915
27/01/2023 20:49:10,436 700   2,973
      700 2,973
      700 2,973
27/01/2023 20:47:07,395 50   2,9805
      50 2,9805
      50 2,9805
27/01/2023 20:40:51,375 100   2,9705
      100 2,9705
      100 2,9705
27/01/2023 20:23:19,507 330   2,9705
      330 2,9705
      330 2,9705
27/01/2023 20:12:24,590 1 000   2,936
      1 000 2,936
      1 000 2,936
27/01/2023 20:10:05,891 700   2,981
      700 2,981
      700 2,981
27/01/2023 20:08:28,952 400   2,945
      400 2,945
      400 2,945
27/01/2023 19:54:28,019 500   3,009
      500 3,009
      500 3,009
27/01/2023 19:52:45,554 2 000   2,992
      2 000 2,992
      2 000 2,992
27/01/2023 19:52:30,970 1 200   2,992
      1 200 2,992
      1 200 2,992
27/01/2023 19:52:03,766 75   3,018
      75 3,018
      75 3,018
27/01/2023 19:51:25,750 1 000   2,992
      1 000 2,992
      1 000 2,992
27/01/2023 19:50:57,347 1 005   2,992
      505 2,992
      1 005 2,992
      500 2,992
27/01/2023 19:50:27,801 100   2,992
      100 2,992
      100 2,992
27/01/2023 19:40:48,459 200   3,029
      200 3,029
      200 3,029
27/01/2023 19:37:37,337 2 000   3,0195
      2 000 3,0195
      2 000 3,0195
27/01/2023 19:37:27,209 85   3,0195
      85 3,0195
      85 3,0195
27/01/2023 19:35:49,838 10 000   2,9935
      10 000 2,9935
      10 000 2,9935
27/01/2023 19:35:05,937 1 000   3,0105
      1 000 3,0105
      1 000 3,0105
27/01/2023 19:32:54,411 1 000   3,02
      1 000 3,02
      1 000 3,02
27/01/2023 19:32:46,903 2 000   3,02
      2 000 3,02
      2 000 3,02
27/01/2023 19:29:19,526 735   2,976
      735 2,976
      735 2,976
27/01/2023 19:27:37,375 10 000   2,985
      10 000 2,985
      10 000 2,985
27/01/2023 19:22:26,772 65   2,984
      65 2,984
      65 2,984
27/01/2023 19:22:22,006 1 000   2,984
      1 000 2,984
      1 000 2,984
27/01/2023 19:21:09,362 221   2,984
      221 2,984
      221 2,984
27/01/2023 19:19:18,251 5 000   2,984
      5 000 2,984
      5 000 2,984
27/01/2023 19:16:50,595 550   2,993
      550 2,993
      550 2,993
27/01/2023 19:14:34,426 100   3,0195
      100 3,0195
      100 3,0195
27/01/2023 19:14:15,268 1 000   3,02
      1 000 3,02
      1 000 3,02
27/01/2023 19:13:03,617 3   3,00
      3 3,00
      3 3,00
27/01/2023 19:12:35,399 580   2,99
      580 2,99
      580 2,99
27/01/2023 19:12:35,208 1 000   2,9795
      1 000 2,9795
      1 000 2,9795
27/01/2023 19:12:35,080 1 014   2,979
      414 2,979
      1 014 2,979
      600 2,979
27/01/2023 19:09:55,488 1 400   2,9735
      1 400 2,9735
      300 2,9735
      600 2,9735
      500 2,9735
27/01/2023 19:09:55,332 490   2,945
      490 2,945
      490 2,945
27/01/2023 19:08:50,937 365   2,9285
      365 2,9285
      365 2,9285
27/01/2023 19:04:25,059 600   2,92
      600 2,92
      600 2,92
27/01/2023 19:04:14,646 1 770   2,919
      1 770 2,919
      1 770 2,919
27/01/2023 18:55:29,887 2 473   2,89
      2 473 2,89
      2 473 2,89
27/01/2023 18:48:36,203 10 000   2,863
      770 2,863
      10 000 2,863
      80 2,863
      9 150 2,863
27/01/2023 18:48:18,610 10 000   2,863
      10 000 2,863
      10 000 2,863
27/01/2023 18:44:14,854 4 000   2,863
      4 000 2,863
      4 000 2,863
27/01/2023 18:40:57,477 500   2,898
      269 2,898
      231 2,898
      500 2,898
27/01/2023 18:39:58,625 600   2,88
      600 2,88
      600 2,88
27/01/2023 18:37:55,037 200   2,8895
      200 2,8895
      200 2,8895
27/01/2023 18:36:13,462 600   2,864
      600 2,864
      600 2,864
27/01/2023 17:58:19,427 180   2,8185
      180 2,8185
      180 2,8185
27/01/2023 17:39:37,446 113   2,835
      113 2,835
      113 2,835
27/01/2023 17:37:49,485 351   2,8445
      351 2,8445
      351 2,8445
27/01/2023 17:25:08,419 88   2,825
      88 2,825
      88 2,825
27/01/2023 17:24:34,406 5   2,8025
      5 2,8025
      5 2,8025
27/01/2023 17:18:57,022 187   2,8175
      187 2,8175
      187 2,8175
27/01/2023 17:09:29,543 1 800   2,826
      1 800 2,826
      1 800 2,826
27/01/2023 17:07:27,470 25   2,837
      25 2,837
      25 2,837
27/01/2023 16:57:41,845 50   2,838
      50 2,838
      50 2,838
27/01/2023 16:54:18,759 1 250   2,82
      1 250 2,82
      500 2,82
      750 2,82
27/01/2023 16:53:19,852 175   2,815
      175 2,815
      175 2,815
27/01/2023 16:50:26,682 221   2,856
      221 2,856
      221 2,856
27/01/2023 16:48:12,450 6 850   2,856
      6 850 2,856
      6 850 2,856
27/01/2023 16:44:52,627 200   2,8935
      200 2,8935
      200 2,8935
27/01/2023 16:37:25,777 100   2,8675
      100 2,8675
      100 2,8675
27/01/2023 16:12:11,103 350   2,845
      350 2,845
      350 2,845
27/01/2023 16:05:39,604 100   2,888
      100 2,888
      100 2,888
27/01/2023 16:03:14,536 600   2,88
      600 2,88
      600 2,88
27/01/2023 15:52:52,291 30   2,8895
      30 2,8895
      30 2,8895
27/01/2023 15:50:56,377 2 500   2,8715
      2 500 2,8715
      2 500 2,8715
27/01/2023 15:48:04,946 700   2,8555
      700 2,8555
      700 2,8555
27/01/2023 15:43:52,184 50   2,8425
      50 2,8425
      50 2,8425
27/01/2023 15:40:06,441 1 123   2,8305
      1 123 2,8305
      1 123 2,8305
27/01/2023 15:32:25,255 35   2,8555
      35 2,8555
      35 2,8555
27/01/2023 15:30:36,700 1 000   2,79
      1 000 2,79
      1 000 2,79
27/01/2023 15:30:36,508 500   2,792
      500 2,792
      500 2,792
27/01/2023 15:29:20,494 2 420   2,80
      100 2,80
      2 420 2,80
      1 770 2,80
      200 2,80
      100 2,80
      250 2,80
27/01/2023 15:28:01,849 1 250   2,808
      1 250 2,808
      1 250 2,808
27/01/2023 15:21:00,104 20   2,8005
      20 2,8005
      20 2,8005
27/01/2023 15:17:37,951 10   2,8245
      10 2,8245
      10 2,8245
27/01/2023 14:43:29,877 400   2,813
      400 2,813
      400 2,813
27/01/2023 14:38:35,642 50   2,813
      50 2,813
      50 2,813
27/01/2023 14:35:39,416 20   2,813
      20 2,813
      20 2,813
27/01/2023 14:21:04,710 100   2,813
      100 2,813
      100 2,813
27/01/2023 14:00:29,765 5   2,813
      5 2,813
      5 2,813
27/01/2023 13:59:02,360 75   2,813
      75 2,813
      75 2,813
27/01/2023 13:57:08,720 75   2,813
      75 2,813
      75 2,813
27/01/2023 13:40:54,992 200   2,8005
      200 2,8005
      200 2,8005
27/01/2023 13:35:51,209 400   2,8005
      400 2,8005
      400 2,8005
27/01/2023 13:19:53,570 650   2,8005
      650 2,8005
      650 2,8005
27/01/2023 13:19:02,581 2 000   2,8215
      2 000 2,8215
      2 000 2,8215
27/01/2023 13:11:24,689 200   2,8215
      200 2,8215
      200 2,8215
27/01/2023 13:08:43,863 1 120   2,8215
      1 120 2,8215
      1 120 2,8215
27/01/2023 13:06:41,632 1 250   2,8005
      1 250 2,8005
      1 250 2,8005
27/01/2023 12:06:29,802 269   2,81
      269 2,81
      269 2,81
27/01/2023 11:52:26,221 500   2,8275
      500 2,8275
      500 2,8275
27/01/2023 11:46:28,060 200   2,8105
      200 2,8105
      200 2,8105
27/01/2023 11:45:07,767 2 500   2,8105
      350 2,8105
      2 500 2,8105
      2 150 2,8105
27/01/2023 11:44:13,024 35   2,847
      35 2,847
      35 2,847
27/01/2023 11:43:02,961 800   2,847
      800 2,847
      800 2,847
27/01/2023 11:32:31,388 200   2,847
      200 2,847
      200 2,847
27/01/2023 11:28:16,541 80   2,81
      80 2,81
      80 2,81
27/01/2023 11:27:15,874 5   2,8005
      5 2,8005
      5 2,8005
27/01/2023 11:19:00,832 350   2,8525
      350 2,8525
      350 2,8525
27/01/2023 11:13:03,111 150   2,8005
      150 2,8005
      150 2,8005
27/01/2023 10:51:20,266 100   2,808
      100 2,808
      100 2,808
27/01/2023 10:46:06,673 2 500   2,813
      2 500 2,813
      2 500 2,813
27/01/2023 10:38:05,295 2 350   2,847
      2 350 2,847
      2 350 2,847
27/01/2023 10:32:31,392 200   2,802
      200 2,802
      200 2,802
27/01/2023 10:27:30,163 6   2,812
      6 2,812
      6 2,812
27/01/2023 10:25:24,963 270   2,82
      270 2,82
      270 2,82
27/01/2023 10:18:01,442 270   2,8205
      270 2,8205
      270 2,8205
27/01/2023 10:04:58,128 170   2,85
      170 2,85
      170 2,85
27/01/2023 09:47:37,905 25   2,85
      10 2,85
      25 2,85
      15 2,85
27/01/2023 09:27:39,092 61   2,81
      61 2,81
      61 2,81
27/01/2023 09:15:01,055 500   2,81
      500 2,81
      500 2,81
27/01/2023 09:11:17,667 400   2,81
      400 2,81
      400 2,81
27/01/2023 09:07:43,464 1 800   2,84
      1 800 2,84
      1 800 2,84
27/01/2023 08:52:37,749 30   2,817
      30 2,817
      30 2,817
27/01/2023 08:48:39,213 500   2,817
      500 2,817
      500 2,817
27/01/2023 08:45:06,774 200   2,7905
      200 2,7905
      200 2,7905
27/01/2023 08:41:38,363 490   2,817
      490 2,817
      490 2,817
27/01/2023 08:15:39,225 1   2,817
      1 2,817
      1 2,817
27/01/2023 08:08:37,679 15   2,817
      15 2,817
      15 2,817
27/01/2023 08:00:40,850 458   2,789
      458 2,789
      458 2,789
27/01/2023 08:00:07,988 30   2,789
      30 2,789
      30 2,789
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)