Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
56
54
1,681
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:26:11,102 | 700 | 1,681 | |
700 | 1,681 | |||
700 | 1,681 | |||
26/07/2024 | 21:22:22,083 | 1 585 | 1,689 | |
1 585 | 1,689 | |||
1 585 | 1,689 | |||
26/07/2024 | 20:40:21,100 | 90 | 1,689 | |
90 | 1,689 | |||
90 | 1,689 | |||
26/07/2024 | 19:56:07,588 | 15 | 1,681 | |
15 | 1,681 | |||
15 | 1,681 | |||
26/07/2024 | 19:29:43,675 | 2 000 | 1,6715 | |
2 000 | 1,6715 | |||
2 000 | 1,6715 | |||
26/07/2024 | 19:23:10,990 | 345 | 1,679 | |
345 | 1,679 | |||
345 | 1,679 | |||
26/07/2024 | 17:55:26,971 | 1 000 | 1,68 | |
1 000 | 1,68 | |||
1 000 | 1,68 | |||
26/07/2024 | 17:27:59,286 | 88 | 1,6505 | |
88 | 1,6505 | |||
88 | 1,6505 | |||
26/07/2024 | 16:38:31,605 | 3 800 | 1,6525 | |
3 800 | 1,6525 | |||
3 800 | 1,6525 | |||
26/07/2024 | 16:37:21,329 | 200 | 1,6525 | |
200 | 1,6525 | |||
200 | 1,6525 | |||
26/07/2024 | 16:08:35,473 | 100 | 1,687 | |
100 | 1,687 | |||
100 | 1,687 | |||
26/07/2024 | 15:56:37,892 | 100 | 1,6785 | |
100 | 1,6785 | |||
100 | 1,6785 | |||
26/07/2024 | 15:55:28,606 | 2 000 | 1,6785 | |
2 000 | 1,6785 | |||
2 000 | 1,6785 | |||
26/07/2024 | 15:29:30,339 | 2 500 | 1,662 | |
2 500 | 1,662 | |||
2 500 | 1,662 | |||
26/07/2024 | 15:26:08,921 | 342 | 1,6815 | |
342 | 1,6815 | |||
342 | 1,6815 | |||
26/07/2024 | 14:41:00,575 | 6 | 1,662 | |
6 | 1,662 | |||
6 | 1,662 | |||
26/07/2024 | 14:39:44,075 | 50 | 1,6815 | |
50 | 1,6815 | |||
50 | 1,6815 | |||
26/07/2024 | 14:35:44,905 | 63 | 1,6815 | |
63 | 1,6815 | |||
63 | 1,6815 | |||
26/07/2024 | 14:25:41,566 | 3 500 | 1,663 | |
3 500 | 1,663 | |||
3 500 | 1,663 | |||
26/07/2024 | 14:18:13,142 | 400 | 1,662 | |
400 | 1,662 | |||
400 | 1,662 | |||
26/07/2024 | 14:17:40,046 | 1 400 | 1,6815 | |
1 400 | 1,6815 | |||
1 400 | 1,6815 | |||
26/07/2024 | 14:06:19,454 | 152 | 1,662 | |
152 | 1,662 | |||
152 | 1,662 | |||
26/07/2024 | 13:29:58,149 | 3 500 | 1,669 | |
3 500 | 1,669 | |||
3 500 | 1,669 | |||
26/07/2024 | 13:06:09,622 | 3 500 | 1,6705 | |
3 500 | 1,6705 | |||
3 500 | 1,6705 | |||
26/07/2024 | 12:44:16,032 | 250 | 1,6705 | |
250 | 1,6705 | |||
250 | 1,6705 | |||
26/07/2024 | 12:43:32,924 | 600 | 1,6845 | |
600 | 1,6845 | |||
600 | 1,6845 | |||
26/07/2024 | 11:47:30,345 | 630 | 1,6705 | |
630 | 1,6705 | |||
630 | 1,6705 | |||
26/07/2024 | 11:45:12,281 | 3 000 | 1,6845 | |
3 000 | 1,6845 | |||
3 000 | 1,6845 | |||
26/07/2024 | 11:42:10,074 | 10 | 1,6845 | |
10 | 1,6845 | |||
10 | 1,6845 | |||
26/07/2024 | 11:29:58,899 | 3 500 | 1,6765 | |
3 500 | 1,6765 | |||
3 500 | 1,6765 | |||
26/07/2024 | 11:28:04,820 | 81 | 1,6845 | |
81 | 1,6845 | |||
81 | 1,6845 | |||
26/07/2024 | 11:26:46,768 | 100 | 1,6845 | |
100 | 1,6845 | |||
100 | 1,6845 | |||
26/07/2024 | 11:16:35,036 | 1 390 | 1,6845 | |
1 390 | 1,6845 | |||
500 | 1,6845 | |||
890 | 1,6845 | |||
26/07/2024 | 11:14:53,081 | 50 | 1,67 | |
50 | 1,67 | |||
50 | 1,67 | |||
26/07/2024 | 11:08:05,433 | 1 000 | 1,6795 | |
1 000 | 1,6795 | |||
1 000 | 1,6795 | |||
26/07/2024 | 10:46:31,653 | 43 | 1,6605 | |
43 | 1,6605 | |||
43 | 1,6605 | |||
26/07/2024 | 10:24:58,167 | 1 890 | 1,6795 | |
1 890 | 1,6795 | |||
1 890 | 1,6795 | |||
26/07/2024 | 10:24:44,549 | 100 | 1,6615 | |
100 | 1,6615 | |||
100 | 1,6615 | |||
26/07/2024 | 10:20:29,584 | 20 | 1,6615 | |
20 | 1,6615 | |||
20 | 1,6615 | |||
26/07/2024 | 10:19:52,372 | 150 | 1,6795 | |
150 | 1,6795 | |||
150 | 1,6795 | |||
26/07/2024 | 10:18:57,418 | 400 | 1,6615 | |
400 | 1,6615 | |||
400 | 1,6615 | |||
26/07/2024 | 10:18:37,225 | 100 | 1,6795 | |
100 | 1,6795 | |||
100 | 1,6795 | |||
26/07/2024 | 10:14:16,704 | 1 | 1,663 | |
1 | 1,663 | |||
1 | 1,663 | |||
26/07/2024 | 10:03:35,628 | 950 | 1,6765 | |
950 | 1,6765 | |||
950 | 1,6765 | |||
26/07/2024 | 10:02:58,296 | 100 | 1,679 | |
100 | 1,679 | |||
100 | 1,679 | |||
26/07/2024 | 10:00:58,156 | 70 | 1,6505 | |
70 | 1,6505 | |||
70 | 1,6505 | |||
26/07/2024 | 09:20:23,002 | 3 500 | 1,667 | |
3 500 | 1,667 | |||
3 500 | 1,667 | |||
26/07/2024 | 09:16:09,765 | 3 000 | 1,6595 | |
3 000 | 1,6595 | |||
3 000 | 1,6595 | |||
26/07/2024 | 09:15:58,499 | 450 | 1,655 | |
450 | 1,655 | |||
450 | 1,655 | |||
26/07/2024 | 09:07:43,763 | 3 390 | 1,6825 | |
3 390 | 1,6825 | |||
3 390 | 1,6825 | |||
26/07/2024 | 09:04:07,952 | 3 500 | 1,6575 | |
3 500 | 1,6575 | |||
3 500 | 1,6575 | |||
26/07/2024 | 08:56:24,717 | 320 | 1,661 | |
320 | 1,661 | |||
320 | 1,661 | |||
26/07/2024 | 08:45:20,301 | 125 | 1,6405 | |
125 | 1,6405 | |||
100 | 1,6405 | |||
25 | 1,6405 | |||
26/07/2024 | 08:41:10,119 | 20 | 1,661 | |
20 | 1,661 | |||
20 | 1,661 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00