Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
103
92
0,5776
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 13:13:48,332 | 400 | 0,5776 | |
400 | 0,5776 | |||
400 | 0,5776 | |||
10/07/2025 | 13:08:03,075 | 400 | 0,5794 | |
400 | 0,5794 | |||
400 | 0,5794 | |||
10/07/2025 | 13:02:26,587 | 50 | 0,5784 | |
50 | 0,5784 | |||
50 | 0,5784 | |||
10/07/2025 | 12:54:01,131 | 10 000 | 0,565 | |
1 600 | 0,565 | |||
8 400 | 0,565 | |||
10 000 | 0,565 | |||
10/07/2025 | 12:53:58,420 | 6 614 | 0,573 | |
6 614 | 0,573 | |||
6 614 | 0,573 | |||
10/07/2025 | 12:52:46,006 | 89 | 0,573 | |
89 | 0,573 | |||
89 | 0,573 | |||
10/07/2025 | 12:48:15,794 | 10 000 | 0,573 | |
10 000 | 0,573 | |||
10 000 | 0,573 | |||
10/07/2025 | 12:42:44,503 | 4 187 | 0,573 | |
4 187 | 0,573 | |||
4 187 | 0,573 | |||
10/07/2025 | 12:33:21,383 | 200 | 0,5776 | |
200 | 0,5776 | |||
200 | 0,5776 | |||
10/07/2025 | 12:26:28,781 | 865 | 0,5776 | |
865 | 0,5776 | |||
865 | 0,5776 | |||
10/07/2025 | 12:21:48,896 | 2 000 | 0,5786 | |
2 000 | 0,5786 | |||
2 000 | 0,5786 | |||
10/07/2025 | 12:12:05,487 | 1 500 | 0,5792 | |
1 500 | 0,5792 | |||
1 500 | 0,5792 | |||
10/07/2025 | 12:03:53,074 | 1 722 | 0,5792 | |
1 722 | 0,5792 | |||
1 722 | 0,5792 | |||
10/07/2025 | 11:51:22,534 | 18 | 0,5806 | |
18 | 0,5806 | |||
18 | 0,5806 | |||
10/07/2025 | 11:46:29,662 | 19 | 0,5732 | |
19 | 0,5732 | |||
19 | 0,5732 | |||
10/07/2025 | 11:46:06,327 | 1 | 0,5732 | |
1 | 0,5732 | |||
1 | 0,5732 | |||
10/07/2025 | 11:42:13,097 | 500 | 0,5806 | |
500 | 0,5806 | |||
500 | 0,5806 | |||
10/07/2025 | 11:33:28,661 | 10 000 | 0,573 | |
10 000 | 0,573 | |||
10 000 | 0,573 | |||
10/07/2025 | 11:29:58,281 | 7 026 | 0,5738 | |
7 026 | 0,5738 | |||
7 026 | 0,5738 | |||
10/07/2025 | 11:29:26,839 | 400 | 0,5766 | |
400 | 0,5766 | |||
400 | 0,5766 | |||
10/07/2025 | 11:23:33,574 | 3 100 | 0,5766 | |
3 100 | 0,5766 | |||
3 100 | 0,5766 | |||
10/07/2025 | 11:19:49,880 | 3 113 | 0,5794 | |
3 113 | 0,5794 | |||
3 113 | 0,5794 | |||
10/07/2025 | 11:16:46,401 | 8 000 | 0,5794 | |
8 000 | 0,5794 | |||
8 000 | 0,5794 | |||
10/07/2025 | 11:16:00,649 | 3 000 | 0,5794 | |
3 000 | 0,5794 | |||
3 000 | 0,5794 | |||
10/07/2025 | 10:59:27,604 | 3 000 | 0,5794 | |
3 000 | 0,5794 | |||
3 000 | 0,5794 | |||
10/07/2025 | 10:55:39,731 | 2 648 | 0,5712 | |
2 648 | 0,5712 | |||
2 648 | 0,5712 | |||
10/07/2025 | 10:55:32,696 | 7 026 | 0,5752 | |
7 026 | 0,5752 | |||
7 026 | 0,5752 | |||
10/07/2025 | 10:54:21,154 | 7 026 | 0,5752 | |
7 026 | 0,5752 | |||
7 026 | 0,5752 | |||
10/07/2025 | 10:53:14,117 | 171 | 0,5814 | |
171 | 0,5814 | |||
171 | 0,5814 | |||
10/07/2025 | 10:51:28,369 | 21 000 | 0,579 | |
17 000 | 0,579 | |||
4 000 | 0,579 | |||
21 000 | 0,579 | |||
10/07/2025 | 10:51:16,479 | 4 000 | 0,5792 | |
4 000 | 0,5792 | |||
4 000 | 0,5792 | |||
10/07/2025 | 10:49:24,467 | 52 | 0,5792 | |
52 | 0,5792 | |||
52 | 0,5792 | |||
10/07/2025 | 10:48:33,133 | 2 000 | 0,5864 | |
2 000 | 0,5864 | |||
2 000 | 0,5864 | |||
10/07/2025 | 10:30:06,303 | 250 | 0,5866 | |
250 | 0,5866 | |||
250 | 0,5866 | |||
10/07/2025 | 10:27:08,994 | 20 | 0,5948 | |
20 | 0,5948 | |||
20 | 0,5948 | |||
10/07/2025 | 10:25:12,162 | 10 000 | 0,592 | |
10 000 | 0,592 | |||
10 000 | 0,592 | |||
10/07/2025 | 10:25:01,730 | 2 000 | 0,5918 | |
2 000 | 0,5918 | |||
2 000 | 0,5918 | |||
10/07/2025 | 10:19:24,596 | 7 000 | 0,5752 | |
7 000 | 0,5752 | |||
7 000 | 0,5752 | |||
10/07/2025 | 10:16:18,310 | 68 | 0,5842 | |
68 | 0,5842 | |||
68 | 0,5842 | |||
10/07/2025 | 10:16:12,363 | 2 500 | 0,5752 | |
2 500 | 0,5752 | |||
2 100 | 0,5752 | |||
400 | 0,5752 | |||
10/07/2025 | 10:13:58,012 | 68 | 0,584 | |
68 | 0,584 | |||
68 | 0,584 | |||
10/07/2025 | 10:10:33,845 | 86 | 0,584 | |
86 | 0,584 | |||
86 | 0,584 | |||
10/07/2025 | 10:09:59,283 | 684 | 0,584 | |
684 | 0,584 | |||
684 | 0,584 | |||
10/07/2025 | 10:03:24,907 | 2 000 | 0,584 | |
2 000 | 0,584 | |||
2 000 | 0,584 | |||
10/07/2025 | 09:55:01,984 | 1 000 | 0,5848 | |
1 000 | 0,5848 | |||
1 000 | 0,5848 | |||
10/07/2025 | 09:53:34,601 | 500 | 0,5848 | |
500 | 0,5848 | |||
500 | 0,5848 | |||
10/07/2025 | 09:52:09,174 | 500 | 0,575 | |
500 | 0,575 | |||
500 | 0,575 | |||
10/07/2025 | 09:51:49,959 | 12 000 | 0,58 | |
12 000 | 0,58 | |||
12 000 | 0,58 | |||
10/07/2025 | 09:38:41,405 | 1 000 | 0,5886 | |
1 000 | 0,5886 | |||
1 000 | 0,5886 | |||
10/07/2025 | 09:37:35,613 | 2 155 | 0,5886 | |
2 155 | 0,5886 | |||
2 155 | 0,5886 | |||
10/07/2025 | 09:34:33,023 | 500 | 0,58 | |
500 | 0,58 | |||
500 | 0,58 | |||
10/07/2025 | 09:32:44,035 | 1 000 | 0,58 | |
1 000 | 0,58 | |||
1 000 | 0,58 | |||
10/07/2025 | 09:32:02,057 | 25 000 | 0,59 | |
13 500 | 0,59 | |||
11 500 | 0,59 | |||
25 000 | 0,59 | |||
10/07/2025 | 09:29:58,183 | 10 000 | 0,585 | |
10 000 | 0,585 | |||
10 000 | 0,585 | |||
10/07/2025 | 09:25:19,936 | 500 | 0,5848 | |
500 | 0,5848 | |||
500 | 0,5848 | |||
10/07/2025 | 09:18:47,964 | 3 000 | 0,5848 | |
3 000 | 0,5848 | |||
3 000 | 0,5848 | |||
10/07/2025 | 08:55:54,352 | 650 | 0,5792 | |
650 | 0,5792 | |||
650 | 0,5792 | |||
10/07/2025 | 08:55:07,620 | 1 000 | 0,5712 | |
1 000 | 0,5712 | |||
1 000 | 0,5712 | |||
10/07/2025 | 08:54:18,048 | 840 | 0,5792 | |
840 | 0,5792 | |||
840 | 0,5792 | |||
10/07/2025 | 08:52:17,681 | 1 | 0,5792 | |
1 | 0,5792 | |||
1 | 0,5792 | |||
10/07/2025 | 08:51:34,021 | 1 | 0,5792 | |
1 | 0,5792 | |||
1 | 0,5792 | |||
10/07/2025 | 08:50:13,730 | 2 | 0,5712 | |
2 | 0,5712 | |||
2 | 0,5712 | |||
10/07/2025 | 08:49:50,637 | 1 | 0,5792 | |
1 | 0,5792 | |||
1 | 0,5792 | |||
10/07/2025 | 08:48:39,648 | 3 | 0,5712 | |
3 | 0,5712 | |||
3 | 0,5712 | |||
10/07/2025 | 08:48:27,368 | 50 | 0,5792 | |
50 | 0,5792 | |||
50 | 0,5792 | |||
10/07/2025 | 08:47:56,077 | 37 | 0,5792 | |
37 | 0,5792 | |||
37 | 0,5792 | |||
10/07/2025 | 08:47:41,276 | 2 | 0,5792 | |
2 | 0,5792 | |||
2 | 0,5792 | |||
10/07/2025 | 08:47:05,539 | 1 800 | 0,5792 | |
1 800 | 0,5792 | |||
1 800 | 0,5792 | |||
10/07/2025 | 08:41:28,269 | 18 | 0,5792 | |
18 | 0,5792 | |||
18 | 0,5792 | |||
10/07/2025 | 08:38:46,497 | 5 000 | 0,5792 | |
5 000 | 0,5792 | |||
5 000 | 0,5792 | |||
10/07/2025 | 08:37:32,715 | 5 000 | 0,5792 | |
5 000 | 0,5792 | |||
5 000 | 0,5792 | |||
10/07/2025 | 08:36:05,582 | 8 000 | 0,5762 | |
8 000 | 0,5762 | |||
8 000 | 0,5762 | |||
10/07/2025 | 08:27:10,280 | 2 500 | 0,5758 | |
2 500 | 0,5758 | |||
2 500 | 0,5758 | |||
10/07/2025 | 08:25:55,702 | 1 000 | 0,5758 | |
1 000 | 0,5758 | |||
1 000 | 0,5758 | |||
10/07/2025 | 08:25:15,053 | 100 | 0,5712 | |
100 | 0,5712 | |||
100 | 0,5712 | |||
10/07/2025 | 08:24:18,315 | 1 737 | 0,5758 | |
1 737 | 0,5758 | |||
1 737 | 0,5758 | |||
10/07/2025 | 08:23:54,302 | 1 000 | 0,5712 | |
1 000 | 0,5712 | |||
1 000 | 0,5712 | |||
10/07/2025 | 08:17:22,513 | 1 000 | 0,5762 | |
1 000 | 0,5762 | |||
1 000 | 0,5762 | |||
10/07/2025 | 08:15:54,077 | 200 | 0,5762 | |
200 | 0,5762 | |||
200 | 0,5762 | |||
10/07/2025 | 08:13:05,064 | 57 | 0,5762 | |
57 | 0,5762 | |||
57 | 0,5762 | |||
10/07/2025 | 08:12:04,288 | 10 000 | 0,5712 | |
3 000 | 0,5712 | |||
4 598 | 0,5712 | |||
10 000 | 0,5712 | |||
802 | 0,5712 | |||
1 600 | 0,5712 | |||
10/07/2025 | 08:00:42,286 | 103 | 0,5702 | |
103 | 0,5702 | |||
103 | 0,5702 | |||
10/07/2025 | 08:00:17,123 | 254 | 0,5762 | |
254 | 0,5762 | |||
254 | 0,5762 | |||
10/07/2025 | 07:56:24,752 | 1 000 | 0,5762 | |
1 000 | 0,5762 | |||
1 000 | 0,5762 | |||
10/07/2025 | 07:48:16,358 | 2 500 | 0,5762 | |
2 500 | 0,5762 | |||
2 500 | 0,5762 | |||
10/07/2025 | 07:47:50,464 | 2 000 | 0,5762 | |
2 000 | 0,5762 | |||
2 000 | 0,5762 | |||
10/07/2025 | 07:45:05,227 | 1 000 | 0,5762 | |
1 000 | 0,5762 | |||
1 000 | 0,5762 | |||
10/07/2025 | 07:35:35,211 | 300 | 0,5762 | |
300 | 0,5762 | |||
300 | 0,5762 | |||
10/07/2025 | 07:35:30,506 | 2 197 | 0,5762 | |
2 197 | 0,5762 | |||
2 197 | 0,5762 | |||
10/07/2025 | 07:32:49,117 | 650 | 0,5702 | |
650 | 0,5702 | |||
650 | 0,5702 | |||
10/07/2025 | 07:30:10,069 | 1 727 | 0,5762 | |
1 727 | 0,5762 | |||
1 727 | 0,5762 | |||
10/07/2025 | 07:30:09,985 | 685 | 0,5762 | |
500 | 0,5762 | |||
685 | 0,5762 | |||
185 | 0,5762 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 13:13:55
dernière actualisation:
10/07/2025 @ 13:13:55