Tilray Brands Inc.
- Informations
- Dernièr
- Négocier des titres
155
142
2,954
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:47:41,364 | 2 000 | 2,954 | |
2 000 | 2,954 | |||
2 000 | 2,954 | |||
27/01/2023 | 21:46:55,409 | 8 000 | 2,954 | |
8 000 | 2,954 | |||
8 000 | 2,954 | |||
27/01/2023 | 21:46:28,193 | 400 | 2,954 | |
400 | 2,954 | |||
400 | 2,954 | |||
27/01/2023 | 21:46:28,069 | 1 000 | 2,954 | |
1 000 | 2,954 | |||
1 000 | 2,954 | |||
27/01/2023 | 21:40:46,442 | 1 000 | 2,9895 | |
1 000 | 2,9895 | |||
1 000 | 2,9895 | |||
27/01/2023 | 21:39:46,953 | 500 | 2,991 | |
500 | 2,991 | |||
500 | 2,991 | |||
27/01/2023 | 21:38:12,464 | 100 | 2,9985 | |
100 | 2,9985 | |||
100 | 2,9985 | |||
27/01/2023 | 21:36:04,477 | 100 | 3,00 | |
100 | 3,00 | |||
100 | 3,00 | |||
27/01/2023 | 21:35:24,285 | 835 | 3,008 | |
835 | 3,008 | |||
835 | 3,008 | |||
27/01/2023 | 21:22:21,296 | 2 500 | 2,9635 | |
2 500 | 2,9635 | |||
2 500 | 2,9635 | |||
27/01/2023 | 21:22:12,891 | 150 | 2,9895 | |
150 | 2,9895 | |||
150 | 2,9895 | |||
27/01/2023 | 21:16:54,703 | 250 | 2,989 | |
250 | 2,989 | |||
250 | 2,989 | |||
27/01/2023 | 21:13:33,277 | 850 | 3,007 | |
850 | 3,007 | |||
850 | 3,007 | |||
27/01/2023 | 21:10:11,317 | 240 | 2,9905 | |
240 | 2,9905 | |||
240 | 2,9905 | |||
27/01/2023 | 21:04:05,316 | 481 | 3,0195 | |
481 | 3,0195 | |||
481 | 3,0195 | |||
27/01/2023 | 21:03:55,931 | 700 | 2,9995 | |
700 | 2,9995 | |||
700 | 2,9995 | |||
27/01/2023 | 21:03:38,422 | 800 | 3,0195 | |
800 | 3,0195 | |||
800 | 3,0195 | |||
27/01/2023 | 20:56:05,612 | 2 000 | 3,008 | |
2 000 | 3,008 | |||
2 000 | 3,008 | |||
27/01/2023 | 20:53:22,474 | 400 | 2,9915 | |
400 | 2,9915 | |||
400 | 2,9915 | |||
27/01/2023 | 20:49:10,436 | 700 | 2,973 | |
700 | 2,973 | |||
700 | 2,973 | |||
27/01/2023 | 20:47:07,395 | 50 | 2,9805 | |
50 | 2,9805 | |||
50 | 2,9805 | |||
27/01/2023 | 20:40:51,375 | 100 | 2,9705 | |
100 | 2,9705 | |||
100 | 2,9705 | |||
27/01/2023 | 20:23:19,507 | 330 | 2,9705 | |
330 | 2,9705 | |||
330 | 2,9705 | |||
27/01/2023 | 20:12:24,590 | 1 000 | 2,936 | |
1 000 | 2,936 | |||
1 000 | 2,936 | |||
27/01/2023 | 20:10:05,891 | 700 | 2,981 | |
700 | 2,981 | |||
700 | 2,981 | |||
27/01/2023 | 20:08:28,952 | 400 | 2,945 | |
400 | 2,945 | |||
400 | 2,945 | |||
27/01/2023 | 19:54:28,019 | 500 | 3,009 | |
500 | 3,009 | |||
500 | 3,009 | |||
27/01/2023 | 19:52:45,554 | 2 000 | 2,992 | |
2 000 | 2,992 | |||
2 000 | 2,992 | |||
27/01/2023 | 19:52:30,970 | 1 200 | 2,992 | |
1 200 | 2,992 | |||
1 200 | 2,992 | |||
27/01/2023 | 19:52:03,766 | 75 | 3,018 | |
75 | 3,018 | |||
75 | 3,018 | |||
27/01/2023 | 19:51:25,750 | 1 000 | 2,992 | |
1 000 | 2,992 | |||
1 000 | 2,992 | |||
27/01/2023 | 19:50:57,347 | 1 005 | 2,992 | |
505 | 2,992 | |||
1 005 | 2,992 | |||
500 | 2,992 | |||
27/01/2023 | 19:50:27,801 | 100 | 2,992 | |
100 | 2,992 | |||
100 | 2,992 | |||
27/01/2023 | 19:40:48,459 | 200 | 3,029 | |
200 | 3,029 | |||
200 | 3,029 | |||
27/01/2023 | 19:37:37,337 | 2 000 | 3,0195 | |
2 000 | 3,0195 | |||
2 000 | 3,0195 | |||
27/01/2023 | 19:37:27,209 | 85 | 3,0195 | |
85 | 3,0195 | |||
85 | 3,0195 | |||
27/01/2023 | 19:35:49,838 | 10 000 | 2,9935 | |
10 000 | 2,9935 | |||
10 000 | 2,9935 | |||
27/01/2023 | 19:35:05,937 | 1 000 | 3,0105 | |
1 000 | 3,0105 | |||
1 000 | 3,0105 | |||
27/01/2023 | 19:32:54,411 | 1 000 | 3,02 | |
1 000 | 3,02 | |||
1 000 | 3,02 | |||
27/01/2023 | 19:32:46,903 | 2 000 | 3,02 | |
2 000 | 3,02 | |||
2 000 | 3,02 | |||
27/01/2023 | 19:29:19,526 | 735 | 2,976 | |
735 | 2,976 | |||
735 | 2,976 | |||
27/01/2023 | 19:27:37,375 | 10 000 | 2,985 | |
10 000 | 2,985 | |||
10 000 | 2,985 | |||
27/01/2023 | 19:22:26,772 | 65 | 2,984 | |
65 | 2,984 | |||
65 | 2,984 | |||
27/01/2023 | 19:22:22,006 | 1 000 | 2,984 | |
1 000 | 2,984 | |||
1 000 | 2,984 | |||
27/01/2023 | 19:21:09,362 | 221 | 2,984 | |
221 | 2,984 | |||
221 | 2,984 | |||
27/01/2023 | 19:19:18,251 | 5 000 | 2,984 | |
5 000 | 2,984 | |||
5 000 | 2,984 | |||
27/01/2023 | 19:16:50,595 | 550 | 2,993 | |
550 | 2,993 | |||
550 | 2,993 | |||
27/01/2023 | 19:14:34,426 | 100 | 3,0195 | |
100 | 3,0195 | |||
100 | 3,0195 | |||
27/01/2023 | 19:14:15,268 | 1 000 | 3,02 | |
1 000 | 3,02 | |||
1 000 | 3,02 | |||
27/01/2023 | 19:13:03,617 | 3 | 3,00 | |
3 | 3,00 | |||
3 | 3,00 | |||
27/01/2023 | 19:12:35,399 | 580 | 2,99 | |
580 | 2,99 | |||
580 | 2,99 | |||
27/01/2023 | 19:12:35,208 | 1 000 | 2,9795 | |
1 000 | 2,9795 | |||
1 000 | 2,9795 | |||
27/01/2023 | 19:12:35,080 | 1 014 | 2,979 | |
414 | 2,979 | |||
1 014 | 2,979 | |||
600 | 2,979 | |||
27/01/2023 | 19:09:55,488 | 1 400 | 2,9735 | |
1 400 | 2,9735 | |||
300 | 2,9735 | |||
600 | 2,9735 | |||
500 | 2,9735 | |||
27/01/2023 | 19:09:55,332 | 490 | 2,945 | |
490 | 2,945 | |||
490 | 2,945 | |||
27/01/2023 | 19:08:50,937 | 365 | 2,9285 | |
365 | 2,9285 | |||
365 | 2,9285 | |||
27/01/2023 | 19:04:25,059 | 600 | 2,92 | |
600 | 2,92 | |||
600 | 2,92 | |||
27/01/2023 | 19:04:14,646 | 1 770 | 2,919 | |
1 770 | 2,919 | |||
1 770 | 2,919 | |||
27/01/2023 | 18:55:29,887 | 2 473 | 2,89 | |
2 473 | 2,89 | |||
2 473 | 2,89 | |||
27/01/2023 | 18:48:36,203 | 10 000 | 2,863 | |
770 | 2,863 | |||
10 000 | 2,863 | |||
80 | 2,863 | |||
9 150 | 2,863 | |||
27/01/2023 | 18:48:18,610 | 10 000 | 2,863 | |
10 000 | 2,863 | |||
10 000 | 2,863 | |||
27/01/2023 | 18:44:14,854 | 4 000 | 2,863 | |
4 000 | 2,863 | |||
4 000 | 2,863 | |||
27/01/2023 | 18:40:57,477 | 500 | 2,898 | |
269 | 2,898 | |||
231 | 2,898 | |||
500 | 2,898 | |||
27/01/2023 | 18:39:58,625 | 600 | 2,88 | |
600 | 2,88 | |||
600 | 2,88 | |||
27/01/2023 | 18:37:55,037 | 200 | 2,8895 | |
200 | 2,8895 | |||
200 | 2,8895 | |||
27/01/2023 | 18:36:13,462 | 600 | 2,864 | |
600 | 2,864 | |||
600 | 2,864 | |||
27/01/2023 | 17:58:19,427 | 180 | 2,8185 | |
180 | 2,8185 | |||
180 | 2,8185 | |||
27/01/2023 | 17:39:37,446 | 113 | 2,835 | |
113 | 2,835 | |||
113 | 2,835 | |||
27/01/2023 | 17:37:49,485 | 351 | 2,8445 | |
351 | 2,8445 | |||
351 | 2,8445 | |||
27/01/2023 | 17:25:08,419 | 88 | 2,825 | |
88 | 2,825 | |||
88 | 2,825 | |||
27/01/2023 | 17:24:34,406 | 5 | 2,8025 | |
5 | 2,8025 | |||
5 | 2,8025 | |||
27/01/2023 | 17:18:57,022 | 187 | 2,8175 | |
187 | 2,8175 | |||
187 | 2,8175 | |||
27/01/2023 | 17:09:29,543 | 1 800 | 2,826 | |
1 800 | 2,826 | |||
1 800 | 2,826 | |||
27/01/2023 | 17:07:27,470 | 25 | 2,837 | |
25 | 2,837 | |||
25 | 2,837 | |||
27/01/2023 | 16:57:41,845 | 50 | 2,838 | |
50 | 2,838 | |||
50 | 2,838 | |||
27/01/2023 | 16:54:18,759 | 1 250 | 2,82 | |
1 250 | 2,82 | |||
500 | 2,82 | |||
750 | 2,82 | |||
27/01/2023 | 16:53:19,852 | 175 | 2,815 | |
175 | 2,815 | |||
175 | 2,815 | |||
27/01/2023 | 16:50:26,682 | 221 | 2,856 | |
221 | 2,856 | |||
221 | 2,856 | |||
27/01/2023 | 16:48:12,450 | 6 850 | 2,856 | |
6 850 | 2,856 | |||
6 850 | 2,856 | |||
27/01/2023 | 16:44:52,627 | 200 | 2,8935 | |
200 | 2,8935 | |||
200 | 2,8935 | |||
27/01/2023 | 16:37:25,777 | 100 | 2,8675 | |
100 | 2,8675 | |||
100 | 2,8675 | |||
27/01/2023 | 16:12:11,103 | 350 | 2,845 | |
350 | 2,845 | |||
350 | 2,845 | |||
27/01/2023 | 16:05:39,604 | 100 | 2,888 | |
100 | 2,888 | |||
100 | 2,888 | |||
27/01/2023 | 16:03:14,536 | 600 | 2,88 | |
600 | 2,88 | |||
600 | 2,88 | |||
27/01/2023 | 15:52:52,291 | 30 | 2,8895 | |
30 | 2,8895 | |||
30 | 2,8895 | |||
27/01/2023 | 15:50:56,377 | 2 500 | 2,8715 | |
2 500 | 2,8715 | |||
2 500 | 2,8715 | |||
27/01/2023 | 15:48:04,946 | 700 | 2,8555 | |
700 | 2,8555 | |||
700 | 2,8555 | |||
27/01/2023 | 15:43:52,184 | 50 | 2,8425 | |
50 | 2,8425 | |||
50 | 2,8425 | |||
27/01/2023 | 15:40:06,441 | 1 123 | 2,8305 | |
1 123 | 2,8305 | |||
1 123 | 2,8305 | |||
27/01/2023 | 15:32:25,255 | 35 | 2,8555 | |
35 | 2,8555 | |||
35 | 2,8555 | |||
27/01/2023 | 15:30:36,700 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
27/01/2023 | 15:30:36,508 | 500 | 2,792 | |
500 | 2,792 | |||
500 | 2,792 | |||
27/01/2023 | 15:29:20,494 | 2 420 | 2,80 | |
100 | 2,80 | |||
2 420 | 2,80 | |||
1 770 | 2,80 | |||
200 | 2,80 | |||
100 | 2,80 | |||
250 | 2,80 | |||
27/01/2023 | 15:28:01,849 | 1 250 | 2,808 | |
1 250 | 2,808 | |||
1 250 | 2,808 | |||
27/01/2023 | 15:21:00,104 | 20 | 2,8005 | |
20 | 2,8005 | |||
20 | 2,8005 | |||
27/01/2023 | 15:17:37,951 | 10 | 2,8245 | |
10 | 2,8245 | |||
10 | 2,8245 | |||
27/01/2023 | 14:43:29,877 | 400 | 2,813 | |
400 | 2,813 | |||
400 | 2,813 | |||
27/01/2023 | 14:38:35,642 | 50 | 2,813 | |
50 | 2,813 | |||
50 | 2,813 | |||
27/01/2023 | 14:35:39,416 | 20 | 2,813 | |
20 | 2,813 | |||
20 | 2,813 | |||
27/01/2023 | 14:21:04,710 | 100 | 2,813 | |
100 | 2,813 | |||
100 | 2,813 | |||
27/01/2023 | 14:00:29,765 | 5 | 2,813 | |
5 | 2,813 | |||
5 | 2,813 | |||
27/01/2023 | 13:59:02,360 | 75 | 2,813 | |
75 | 2,813 | |||
75 | 2,813 | |||
27/01/2023 | 13:57:08,720 | 75 | 2,813 | |
75 | 2,813 | |||
75 | 2,813 | |||
27/01/2023 | 13:40:54,992 | 200 | 2,8005 | |
200 | 2,8005 | |||
200 | 2,8005 | |||
27/01/2023 | 13:35:51,209 | 400 | 2,8005 | |
400 | 2,8005 | |||
400 | 2,8005 | |||
27/01/2023 | 13:19:53,570 | 650 | 2,8005 | |
650 | 2,8005 | |||
650 | 2,8005 | |||
27/01/2023 | 13:19:02,581 | 2 000 | 2,8215 | |
2 000 | 2,8215 | |||
2 000 | 2,8215 | |||
27/01/2023 | 13:11:24,689 | 200 | 2,8215 | |
200 | 2,8215 | |||
200 | 2,8215 | |||
27/01/2023 | 13:08:43,863 | 1 120 | 2,8215 | |
1 120 | 2,8215 | |||
1 120 | 2,8215 | |||
27/01/2023 | 13:06:41,632 | 1 250 | 2,8005 | |
1 250 | 2,8005 | |||
1 250 | 2,8005 | |||
27/01/2023 | 12:06:29,802 | 269 | 2,81 | |
269 | 2,81 | |||
269 | 2,81 | |||
27/01/2023 | 11:52:26,221 | 500 | 2,8275 | |
500 | 2,8275 | |||
500 | 2,8275 | |||
27/01/2023 | 11:46:28,060 | 200 | 2,8105 | |
200 | 2,8105 | |||
200 | 2,8105 | |||
27/01/2023 | 11:45:07,767 | 2 500 | 2,8105 | |
350 | 2,8105 | |||
2 500 | 2,8105 | |||
2 150 | 2,8105 | |||
27/01/2023 | 11:44:13,024 | 35 | 2,847 | |
35 | 2,847 | |||
35 | 2,847 | |||
27/01/2023 | 11:43:02,961 | 800 | 2,847 | |
800 | 2,847 | |||
800 | 2,847 | |||
27/01/2023 | 11:32:31,388 | 200 | 2,847 | |
200 | 2,847 | |||
200 | 2,847 | |||
27/01/2023 | 11:28:16,541 | 80 | 2,81 | |
80 | 2,81 | |||
80 | 2,81 | |||
27/01/2023 | 11:27:15,874 | 5 | 2,8005 | |
5 | 2,8005 | |||
5 | 2,8005 | |||
27/01/2023 | 11:19:00,832 | 350 | 2,8525 | |
350 | 2,8525 | |||
350 | 2,8525 | |||
27/01/2023 | 11:13:03,111 | 150 | 2,8005 | |
150 | 2,8005 | |||
150 | 2,8005 | |||
27/01/2023 | 10:51:20,266 | 100 | 2,808 | |
100 | 2,808 | |||
100 | 2,808 | |||
27/01/2023 | 10:46:06,673 | 2 500 | 2,813 | |
2 500 | 2,813 | |||
2 500 | 2,813 | |||
27/01/2023 | 10:38:05,295 | 2 350 | 2,847 | |
2 350 | 2,847 | |||
2 350 | 2,847 | |||
27/01/2023 | 10:32:31,392 | 200 | 2,802 | |
200 | 2,802 | |||
200 | 2,802 | |||
27/01/2023 | 10:27:30,163 | 6 | 2,812 | |
6 | 2,812 | |||
6 | 2,812 | |||
27/01/2023 | 10:25:24,963 | 270 | 2,82 | |
270 | 2,82 | |||
270 | 2,82 | |||
27/01/2023 | 10:18:01,442 | 270 | 2,8205 | |
270 | 2,8205 | |||
270 | 2,8205 | |||
27/01/2023 | 10:04:58,128 | 170 | 2,85 | |
170 | 2,85 | |||
170 | 2,85 | |||
27/01/2023 | 09:47:37,905 | 25 | 2,85 | |
10 | 2,85 | |||
25 | 2,85 | |||
15 | 2,85 | |||
27/01/2023 | 09:27:39,092 | 61 | 2,81 | |
61 | 2,81 | |||
61 | 2,81 | |||
27/01/2023 | 09:15:01,055 | 500 | 2,81 | |
500 | 2,81 | |||
500 | 2,81 | |||
27/01/2023 | 09:11:17,667 | 400 | 2,81 | |
400 | 2,81 | |||
400 | 2,81 | |||
27/01/2023 | 09:07:43,464 | 1 800 | 2,84 | |
1 800 | 2,84 | |||
1 800 | 2,84 | |||
27/01/2023 | 08:52:37,749 | 30 | 2,817 | |
30 | 2,817 | |||
30 | 2,817 | |||
27/01/2023 | 08:48:39,213 | 500 | 2,817 | |
500 | 2,817 | |||
500 | 2,817 | |||
27/01/2023 | 08:45:06,774 | 200 | 2,7905 | |
200 | 2,7905 | |||
200 | 2,7905 | |||
27/01/2023 | 08:41:38,363 | 490 | 2,817 | |
490 | 2,817 | |||
490 | 2,817 | |||
27/01/2023 | 08:15:39,225 | 1 | 2,817 | |
1 | 2,817 | |||
1 | 2,817 | |||
27/01/2023 | 08:08:37,679 | 15 | 2,817 | |
15 | 2,817 | |||
15 | 2,817 | |||
27/01/2023 | 08:00:40,850 | 458 | 2,789 | |
458 | 2,789 | |||
458 | 2,789 | |||
27/01/2023 | 08:00:07,988 | 30 | 2,789 | |
30 | 2,789 | |||
30 | 2,789 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00