Uber Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
57
58
65,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 14:02:56,478 | 4 | 65,03 | |
4 | 65,03 | |||
4 | 65,03 | |||
23/04/2024 | 13:23:31,358 | 23 | 65,00 | |
23 | 65,00 | |||
23 | 65,00 | |||
23/04/2024 | 13:22:39,663 | 70 | 65,01 | |
70 | 65,01 | |||
70 | 65,01 | |||
23/04/2024 | 13:09:26,095 | 38 | 64,97 | |
38 | 64,97 | |||
38 | 64,97 | |||
23/04/2024 | 13:00:00,504 | 21 | 64,99 | |
21 | 64,99 | |||
21 | 64,99 | |||
23/04/2024 | 12:38:50,353 | 8 | 64,99 | |
8 | 64,99 | |||
8 | 64,99 | |||
23/04/2024 | 12:28:18,579 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:28:14,575 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:28:12,976 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:28:10,573 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:28:08,106 | 8 | 64,99 | |
8 | 64,99 | |||
8 | 64,99 | |||
23/04/2024 | 12:28:05,700 | 7 | 64,99 | |
7 | 64,99 | |||
7 | 64,99 | |||
23/04/2024 | 12:28:03,308 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:28:00,796 | 9 | 64,99 | |
9 | 64,99 | |||
9 | 64,99 | |||
23/04/2024 | 12:27:57,514 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:55,885 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:53,342 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:51,703 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:50,093 | 7 | 64,99 | |
7 | 64,99 | |||
7 | 64,99 | |||
23/04/2024 | 12:27:47,649 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:46,025 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:44,426 | 6 | 64,99 | |
6 | 64,99 | |||
6 | 64,99 | |||
23/04/2024 | 12:27:42,796 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:38,081 | 12 | 64,99 | |
12 | 64,99 | |||
12 | 64,99 | |||
23/04/2024 | 12:27:34,892 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:32,498 | 8 | 64,99 | |
8 | 64,99 | |||
8 | 64,99 | |||
23/04/2024 | 12:27:30,187 | 12 | 64,99 | |
12 | 64,99 | |||
12 | 64,99 | |||
23/04/2024 | 12:27:25,690 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:27:24,091 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:22:19,672 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 12:22:16,539 | 7 | 64,99 | |
7 | 64,99 | |||
7 | 64,99 | |||
23/04/2024 | 12:18:36,732 | 40 | 64,80 | |
40 | 64,80 | |||
40 | 64,80 | |||
23/04/2024 | 12:17:56,837 | 160 | 64,80 | |
160 | 64,80 | |||
160 | 64,80 | |||
23/04/2024 | 12:04:50,108 | 150 | 64,80 | |
150 | 64,80 | |||
150 | 64,80 | |||
23/04/2024 | 11:54:30,498 | 100 | 64,82 | |
100 | 64,82 | |||
100 | 64,82 | |||
23/04/2024 | 11:09:09,327 | 160 | 64,84 | |
160 | 64,84 | |||
160 | 64,84 | |||
23/04/2024 | 11:09:00,399 | 160 | 64,89 | |
160 | 64,89 | |||
160 | 64,89 | |||
23/04/2024 | 10:56:29,199 | 2 | 64,94 | |
2 | 64,94 | |||
2 | 64,94 | |||
23/04/2024 | 10:10:00,890 | 300 | 65,01 | |
300 | 65,01 | |||
300 | 65,01 | |||
23/04/2024 | 10:09:47,550 | 160 | 64,91 | |
160 | 64,91 | |||
160 | 64,91 | |||
23/04/2024 | 10:02:30,875 | 100 | 64,66 | |
100 | 64,66 | |||
100 | 64,66 | |||
23/04/2024 | 09:56:38,246 | 77 | 64,97 | |
77 | 64,97 | |||
77 | 64,97 | |||
23/04/2024 | 09:39:23,929 | 30 | 64,93 | |
30 | 64,93 | |||
30 | 64,93 | |||
23/04/2024 | 09:35:01,495 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
23/04/2024 | 09:31:38,085 | 38 | 64,89 | |
38 | 64,89 | |||
38 | 64,89 | |||
23/04/2024 | 09:30:45,083 | 4 | 64,86 | |
4 | 64,86 | |||
4 | 64,86 | |||
23/04/2024 | 09:29:09,385 | 23 | 64,90 | |
23 | 64,90 | |||
23 | 64,90 | |||
23/04/2024 | 09:29:03,311 | 78 | 64,91 | |
78 | 64,91 | |||
78 | 64,91 | |||
23/04/2024 | 09:25:05,664 | 20 | 65,06 | |
20 | 65,06 | |||
20 | 65,06 | |||
23/04/2024 | 09:14:11,625 | 78 | 64,88 | |
78 | 64,88 | |||
78 | 64,88 | |||
23/04/2024 | 09:09:08,227 | 1 | 65,00 | |
1 | 65,00 | |||
1 | 65,00 | |||
23/04/2024 | 09:00:27,885 | 5 | 64,99 | |
5 | 64,99 | |||
5 | 64,99 | |||
23/04/2024 | 09:00:08,586 | 155 | 64,89 | |
155 | 64,89 | |||
155 | 64,89 | |||
23/04/2024 | 08:52:33,561 | 40 | 64,93 | |
40 | 64,93 | |||
40 | 64,93 | |||
23/04/2024 | 08:50:22,426 | 7 | 64,92 | |
7 | 64,92 | |||
7 | 64,92 | |||
23/04/2024 | 08:10:07,849 | 5 | 64,85 | |
5 | 64,85 | |||
5 | 64,85 | |||
23/04/2024 | 08:00:19,340 | 1 | 64,81 | |
1 | 64,81 | |||
1 | 64,81 | |||
23/04/2024 | 08:00:09,638 | 7 | 64,81 | |
7 | 64,81 | |||
7 | 64,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 14:14:09
dernière actualisation:
23/04/2024 @ 14:14:09