UiPath Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
52
47
18,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:09,464 | 107 | 18,67 | |
107 | 18,67 | |||
107 | 18,67 | |||
16/05/2024 | 21:51:32,467 | 100 | 18,708 | |
100 | 18,708 | |||
100 | 18,708 | |||
16/05/2024 | 21:35:33,282 | 27 | 18,752 | |
27 | 18,752 | |||
27 | 18,752 | |||
16/05/2024 | 21:32:34,167 | 100 | 18,75 | |
100 | 18,75 | |||
100 | 18,75 | |||
16/05/2024 | 21:15:44,055 | 1 350 | 18,776 | |
1 350 | 18,776 | |||
1 350 | 18,776 | |||
16/05/2024 | 20:58:38,179 | 50 | 18,758 | |
50 | 18,758 | |||
50 | 18,758 | |||
16/05/2024 | 20:46:35,682 | 200 | 18,696 | |
200 | 18,696 | |||
200 | 18,696 | |||
16/05/2024 | 20:17:21,077 | 60 | 18,672 | |
60 | 18,672 | |||
60 | 18,672 | |||
16/05/2024 | 19:29:46,631 | 591 | 18,694 | |
591 | 18,694 | |||
591 | 18,694 | |||
16/05/2024 | 19:24:00,960 | 24 | 18,726 | |
24 | 18,726 | |||
24 | 18,726 | |||
16/05/2024 | 18:45:12,601 | 50 | 18,708 | |
50 | 18,708 | |||
50 | 18,708 | |||
16/05/2024 | 18:34:22,051 | 15 | 18,70 | |
15 | 18,70 | |||
15 | 18,70 | |||
16/05/2024 | 18:29:51,688 | 17 | 18,778 | |
17 | 18,778 | |||
17 | 18,778 | |||
16/05/2024 | 18:05:42,083 | 25 | 18,782 | |
25 | 18,782 | |||
25 | 18,782 | |||
16/05/2024 | 17:57:49,872 | 90 | 18,842 | |
90 | 18,842 | |||
90 | 18,842 | |||
16/05/2024 | 17:34:50,164 | 100 | 18,876 | |
100 | 18,876 | |||
100 | 18,876 | |||
16/05/2024 | 17:21:05,026 | 160 | 18,80 | |
160 | 18,80 | |||
160 | 18,80 | |||
16/05/2024 | 17:17:42,947 | 40 | 18,742 | |
40 | 18,742 | |||
40 | 18,742 | |||
16/05/2024 | 17:11:10,399 | 100 | 18,85 | |
100 | 18,85 | |||
100 | 18,85 | |||
16/05/2024 | 16:48:45,019 | 100 | 18,852 | |
100 | 18,852 | |||
100 | 18,852 | |||
16/05/2024 | 16:11:48,149 | 2 | 18,936 | |
2 | 18,936 | |||
2 | 18,936 | |||
16/05/2024 | 16:00:16,589 | 90 | 18,928 | |
90 | 18,928 | |||
90 | 18,928 | |||
16/05/2024 | 15:58:56,177 | 265 | 19,00 | |
265 | 19,00 | |||
265 | 19,00 | |||
16/05/2024 | 15:57:40,388 | 100 | 19,018 | |
100 | 19,018 | |||
100 | 19,018 | |||
16/05/2024 | 15:16:57,450 | 1 000 | 19,02 | |
200 | 19,02 | |||
250 | 19,02 | |||
1 000 | 19,02 | |||
210 | 19,02 | |||
30 | 19,02 | |||
310 | 19,02 | |||
16/05/2024 | 15:11:22,036 | 48 | 19,20 | |
48 | 19,20 | |||
48 | 19,20 | |||
16/05/2024 | 14:41:00,683 | 104 | 19,20 | |
104 | 19,20 | |||
104 | 19,20 | |||
16/05/2024 | 14:21:27,628 | 10 | 19,276 | |
10 | 19,276 | |||
10 | 19,276 | |||
16/05/2024 | 12:53:40,637 | 344 | 19,25 | |
204 | 19,25 | |||
344 | 19,25 | |||
140 | 19,25 | |||
16/05/2024 | 12:52:43,274 | 156 | 19,248 | |
156 | 19,248 | |||
156 | 19,248 | |||
16/05/2024 | 12:33:07,592 | 69 | 19,102 | |
69 | 19,102 | |||
69 | 19,102 | |||
16/05/2024 | 12:09:51,957 | 50 | 19,102 | |
50 | 19,102 | |||
50 | 19,102 | |||
16/05/2024 | 11:52:53,031 | 12 | 19,322 | |
12 | 19,322 | |||
12 | 19,322 | |||
16/05/2024 | 11:29:37,803 | 30 | 19,102 | |
30 | 19,102 | |||
30 | 19,102 | |||
16/05/2024 | 10:41:04,681 | 500 | 19,232 | |
500 | 19,232 | |||
500 | 19,232 | |||
16/05/2024 | 10:35:12,380 | 300 | 19,232 | |
300 | 19,232 | |||
300 | 19,232 | |||
16/05/2024 | 10:20:47,420 | 250 | 19,316 | |
250 | 19,316 | |||
250 | 19,316 | |||
16/05/2024 | 10:15:50,724 | 100 | 19,316 | |
100 | 19,316 | |||
100 | 19,316 | |||
16/05/2024 | 10:09:19,950 | 110 | 19,102 | |
110 | 19,102 | |||
110 | 19,102 | |||
16/05/2024 | 09:52:46,699 | 50 | 19,324 | |
50 | 19,324 | |||
50 | 19,324 | |||
16/05/2024 | 09:47:38,085 | 20 | 19,062 | |
20 | 19,062 | |||
20 | 19,062 | |||
16/05/2024 | 09:46:30,148 | 55 | 19,332 | |
55 | 19,332 | |||
55 | 19,332 | |||
16/05/2024 | 09:42:58,713 | 10 | 19,332 | |
10 | 19,332 | |||
10 | 19,332 | |||
16/05/2024 | 09:30:23,079 | 1 | 19,062 | |
1 | 19,062 | |||
1 | 19,062 | |||
16/05/2024 | 09:28:17,273 | 175 | 19,28 | |
175 | 19,28 | |||
175 | 19,28 | |||
16/05/2024 | 08:37:53,632 | 500 | 19,254 | |
500 | 19,254 | |||
500 | 19,254 | |||
16/05/2024 | 08:19:15,642 | 60 | 19,264 | |
60 | 19,264 | |||
60 | 19,264 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00