VISA Inc.
- Informations
- Dernièr
- Négocier des titres
220
191
301,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2025 | 21:49:05,485 | 8 | 301,55 | |
8 | 301,55 | |||
8 | 301,55 | |||
16/07/2025 | 21:48:18,545 | 1 | 300,90 | |
1 | 300,90 | |||
1 | 300,90 | |||
16/07/2025 | 21:29:26,760 | 18 | 301,80 | |
18 | 301,80 | |||
18 | 301,80 | |||
16/07/2025 | 21:25:47,326 | 10 | 301,75 | |
10 | 301,75 | |||
10 | 301,75 | |||
16/07/2025 | 21:12:58,265 | 45 | 301,70 | |
45 | 301,70 | |||
45 | 301,70 | |||
16/07/2025 | 21:12:33,219 | 75 | 301,75 | |
75 | 301,75 | |||
75 | 301,75 | |||
16/07/2025 | 21:11:50,689 | 125 | 301,60 | |
125 | 301,60 | |||
125 | 301,60 | |||
16/07/2025 | 21:11:28,941 | 208 | 301,60 | |
208 | 301,60 | |||
208 | 301,60 | |||
16/07/2025 | 21:04:39,206 | 45 | 301,00 | |
45 | 301,00 | |||
32 | 301,00 | |||
13 | 301,00 | |||
16/07/2025 | 21:02:00,195 | 20 | 300,85 | |
20 | 300,85 | |||
20 | 300,85 | |||
16/07/2025 | 20:56:31,016 | 8 | 301,30 | |
8 | 301,30 | |||
8 | 301,30 | |||
16/07/2025 | 20:51:30,506 | 5 | 300,95 | |
5 | 300,95 | |||
5 | 300,95 | |||
16/07/2025 | 20:50:26,621 | 10 | 300,95 | |
10 | 300,95 | |||
10 | 300,95 | |||
16/07/2025 | 20:49:07,501 | 5 | 300,95 | |
5 | 300,95 | |||
5 | 300,95 | |||
16/07/2025 | 20:42:22,256 | 7 | 300,40 | |
7 | 300,40 | |||
7 | 300,40 | |||
16/07/2025 | 20:32:03,031 | 10 | 300,90 | |
10 | 300,90 | |||
10 | 300,90 | |||
16/07/2025 | 20:30:02,211 | 10 | 300,80 | |
10 | 300,80 | |||
10 | 300,80 | |||
16/07/2025 | 20:30:02,168 | 1 | 300,80 | |
1 | 300,80 | |||
1 | 300,80 | |||
16/07/2025 | 20:27:21,731 | 7 | 300,00 | |
7 | 300,00 | |||
7 | 300,00 | |||
16/07/2025 | 20:01:22,635 | 3 | 300,40 | |
3 | 300,40 | |||
3 | 300,40 | |||
16/07/2025 | 19:52:16,472 | 321 | 299,60 | |
321 | 299,60 | |||
321 | 299,60 | |||
16/07/2025 | 19:45:25,546 | 4 | 300,10 | |
4 | 300,10 | |||
4 | 300,10 | |||
16/07/2025 | 19:42:06,927 | 4 | 300,15 | |
4 | 300,15 | |||
4 | 300,15 | |||
16/07/2025 | 19:11:37,675 | 4 | 299,30 | |
4 | 299,30 | |||
4 | 299,30 | |||
16/07/2025 | 19:09:13,706 | 3 | 300,05 | |
3 | 300,05 | |||
3 | 300,05 | |||
16/07/2025 | 19:01:24,282 | 2 | 300,25 | |
2 | 300,25 | |||
2 | 300,25 | |||
16/07/2025 | 19:00:24,831 | 1 | 300,20 | |
1 | 300,20 | |||
1 | 300,20 | |||
16/07/2025 | 18:29:35,926 | 2 | 299,50 | |
2 | 299,50 | |||
2 | 299,50 | |||
16/07/2025 | 18:10:32,566 | 2 | 299,20 | |
2 | 299,20 | |||
2 | 299,20 | |||
16/07/2025 | 18:01:48,543 | 3 | 300,35 | |
3 | 300,35 | |||
3 | 300,35 | |||
16/07/2025 | 18:01:22,907 | 15 | 300,30 | |
15 | 300,30 | |||
15 | 300,30 | |||
16/07/2025 | 17:59:10,816 | 20 | 300,30 | |
20 | 300,30 | |||
20 | 300,30 | |||
16/07/2025 | 17:55:18,157 | 8 | 300,00 | |
8 | 300,00 | |||
8 | 300,00 | |||
16/07/2025 | 17:55:13,741 | 20 | 299,25 | |
20 | 299,25 | |||
20 | 299,25 | |||
16/07/2025 | 17:46:09,593 | 2 | 297,35 | |
2 | 297,35 | |||
2 | 297,35 | |||
16/07/2025 | 17:45:47,224 | 4 | 297,95 | |
4 | 297,95 | |||
4 | 297,95 | |||
16/07/2025 | 17:39:38,307 | 12 | 296,90 | |
12 | 296,90 | |||
12 | 296,90 | |||
16/07/2025 | 17:36:53,961 | 30 | 297,00 | |
30 | 297,00 | |||
30 | 297,00 | |||
16/07/2025 | 17:36:50,870 | 2 | 297,05 | |
2 | 297,05 | |||
2 | 297,05 | |||
16/07/2025 | 17:35:13,848 | 5 | 296,45 | |
5 | 296,45 | |||
5 | 296,45 | |||
16/07/2025 | 17:35:13,785 | 7 | 296,45 | |
7 | 296,45 | |||
1 | 296,45 | |||
6 | 296,45 | |||
16/07/2025 | 17:25:43,375 | 8 | 297,70 | |
8 | 297,70 | |||
8 | 297,70 | |||
16/07/2025 | 17:24:16,289 | 70 | 297,35 | |
70 | 297,35 | |||
70 | 297,35 | |||
16/07/2025 | 17:23:08,866 | 3 | 297,05 | |
3 | 297,05 | |||
3 | 297,05 | |||
16/07/2025 | 17:22:39,485 | 1 | 297,50 | |
1 | 297,50 | |||
1 | 297,50 | |||
16/07/2025 | 17:22:39,329 | 1 | 297,50 | |
1 | 297,50 | |||
1 | 297,50 | |||
16/07/2025 | 17:21:50,995 | 1 | 297,90 | |
1 | 297,90 | |||
1 | 297,90 | |||
16/07/2025 | 17:18:53,104 | 5 | 298,45 | |
5 | 298,45 | |||
5 | 298,45 | |||
16/07/2025 | 17:17:55,613 | 29 | 298,00 | |
3 | 298,00 | |||
29 | 298,00 | |||
3 | 298,00 | |||
20 | 298,00 | |||
3 | 298,00 | |||
16/07/2025 | 17:17:53,720 | 8 | 298,10 | |
8 | 298,10 | |||
8 | 298,10 | |||
16/07/2025 | 17:15:16,741 | 48 | 300,05 | |
48 | 300,05 | |||
48 | 300,05 | |||
16/07/2025 | 17:15:10,444 | 25 | 300,50 | |
25 | 300,50 | |||
25 | 300,50 | |||
16/07/2025 | 17:10:18,361 | 4 | 300,50 | |
4 | 300,50 | |||
4 | 300,50 | |||
16/07/2025 | 17:05:42,640 | 24 | 300,25 | |
24 | 300,25 | |||
24 | 300,25 | |||
16/07/2025 | 17:04:41,236 | 190 | 300,25 | |
190 | 300,25 | |||
190 | 300,25 | |||
16/07/2025 | 17:00:00,885 | 1 | 300,75 | |
1 | 300,75 | |||
1 | 300,75 | |||
16/07/2025 | 16:56:37,981 | 5 | 300,05 | |
5 | 300,05 | |||
5 | 300,05 | |||
16/07/2025 | 16:54:46,775 | 11 | 300,70 | |
11 | 300,70 | |||
11 | 300,70 | |||
16/07/2025 | 16:54:16,112 | 21 | 299,95 | |
21 | 299,95 | |||
21 | 299,95 | |||
16/07/2025 | 16:53:59,721 | 5 | 301,55 | |
5 | 301,55 | |||
5 | 301,55 | |||
16/07/2025 | 16:50:45,326 | 5 | 301,75 | |
5 | 301,75 | |||
5 | 301,75 | |||
16/07/2025 | 16:44:13,286 | 30 | 300,85 | |
30 | 300,85 | |||
30 | 300,85 | |||
16/07/2025 | 16:39:51,698 | 45 | 301,10 | |
45 | 301,10 | |||
45 | 301,10 | |||
16/07/2025 | 16:39:50,723 | 71 | 301,50 | |
71 | 301,50 | |||
71 | 301,50 | |||
16/07/2025 | 16:34:34,486 | 3 | 301,35 | |
3 | 301,35 | |||
3 | 301,35 | |||
16/07/2025 | 16:33:00,954 | 5 | 301,25 | |
5 | 301,25 | |||
5 | 301,25 | |||
16/07/2025 | 16:31:00,357 | 1 | 301,00 | |
1 | 301,00 | |||
1 | 301,00 | |||
16/07/2025 | 16:28:39,588 | 84 | 300,90 | |
84 | 300,90 | |||
84 | 300,90 | |||
16/07/2025 | 16:26:16,279 | 10 | 300,95 | |
10 | 300,95 | |||
10 | 300,95 | |||
16/07/2025 | 16:12:25,963 | 125 | 299,80 | |
125 | 299,80 | |||
125 | 299,80 | |||
16/07/2025 | 16:00:55,610 | 2 | 300,25 | |
2 | 300,25 | |||
2 | 300,25 | |||
16/07/2025 | 16:00:04,592 | 1 | 300,05 | |
1 | 300,05 | |||
1 | 300,05 | |||
16/07/2025 | 15:59:45,148 | 4 | 299,60 | |
4 | 299,60 | |||
4 | 299,60 | |||
16/07/2025 | 15:50:53,196 | 3 | 300,10 | |
3 | 300,10 | |||
3 | 300,10 | |||
16/07/2025 | 15:50:38,311 | 1 | 300,55 | |
1 | 300,55 | |||
1 | 300,55 | |||
16/07/2025 | 15:50:08,342 | 2 | 300,00 | |
2 | 300,00 | |||
2 | 300,00 | |||
16/07/2025 | 15:45:33,140 | 1 | 299,85 | |
1 | 299,85 | |||
1 | 299,85 | |||
16/07/2025 | 15:40:41,783 | 30 | 299,05 | |
30 | 299,05 | |||
30 | 299,05 | |||
16/07/2025 | 15:36:09,158 | 1 | 299,30 | |
1 | 299,30 | |||
1 | 299,30 | |||
16/07/2025 | 15:25:21,780 | 5 | 299,25 | |
5 | 299,25 | |||
5 | 299,25 | |||
16/07/2025 | 15:21:16,122 | 11 | 299,55 | |
11 | 299,55 | |||
11 | 299,55 | |||
16/07/2025 | 15:20:58,096 | 8 | 299,35 | |
8 | 299,35 | |||
8 | 299,35 | |||
16/07/2025 | 15:03:23,563 | 16 | 298,90 | |
16 | 298,90 | |||
16 | 298,90 | |||
16/07/2025 | 14:56:46,569 | 1 | 299,30 | |
1 | 299,30 | |||
1 | 299,30 | |||
16/07/2025 | 14:56:36,800 | 10 | 298,95 | |
10 | 298,95 | |||
10 | 298,95 | |||
16/07/2025 | 14:46:17,737 | 25 | 299,05 | |
25 | 299,05 | |||
25 | 299,05 | |||
16/07/2025 | 14:33:42,571 | 68 | 298,55 | |
68 | 298,55 | |||
68 | 298,55 | |||
16/07/2025 | 14:25:45,422 | 6 | 299,30 | |
6 | 299,30 | |||
6 | 299,30 | |||
16/07/2025 | 14:25:45,399 | 1 | 299,30 | |
1 | 299,30 | |||
1 | 299,30 | |||
16/07/2025 | 14:25:21,522 | 7 | 299,30 | |
7 | 299,30 | |||
7 | 299,30 | |||
16/07/2025 | 14:25:21,454 | 12 | 299,30 | |
1 | 299,30 | |||
1 | 299,30 | |||
12 | 299,30 | |||
4 | 299,30 | |||
6 | 299,30 | |||
16/07/2025 | 14:25:21,386 | 10 | 299,30 | |
10 | 299,30 | |||
10 | 299,30 | |||
16/07/2025 | 14:25:21,351 | 7 | 299,30 | |
7 | 299,30 | |||
7 | 299,30 | |||
16/07/2025 | 14:25:21,155 | 3 | 299,30 | |
3 | 299,30 | |||
3 | 299,30 | |||
16/07/2025 | 14:25:05,124 | 10 | 299,30 | |
10 | 299,30 | |||
10 | 299,30 | |||
16/07/2025 | 14:16:42,643 | 6 | 298,50 | |
6 | 298,50 | |||
6 | 298,50 | |||
16/07/2025 | 14:03:57,498 | 15 | 298,35 | |
15 | 298,35 | |||
15 | 298,35 | |||
16/07/2025 | 14:01:13,899 | 25 | 298,30 | |
25 | 298,30 | |||
25 | 298,30 | |||
16/07/2025 | 13:58:35,653 | 3 | 299,05 | |
3 | 299,05 | |||
3 | 299,05 | |||
16/07/2025 | 13:53:05,453 | 1 | 298,85 | |
1 | 298,85 | |||
1 | 298,85 | |||
16/07/2025 | 13:53:04,913 | 5 | 298,85 | |
5 | 298,85 | |||
5 | 298,85 | |||
16/07/2025 | 13:52:37,475 | 2 | 298,85 | |
2 | 298,85 | |||
2 | 298,85 | |||
16/07/2025 | 13:52:06,789 | 1 | 298,85 | |
1 | 298,85 | |||
1 | 298,85 | |||
16/07/2025 | 13:51:45,242 | 1 | 298,25 | |
1 | 298,25 | |||
1 | 298,25 | |||
16/07/2025 | 13:51:20,086 | 1 | 298,25 | |
1 | 298,25 | |||
1 | 298,25 | |||
16/07/2025 | 13:50:25,274 | 2 | 298,85 | |
2 | 298,85 | |||
2 | 298,85 | |||
16/07/2025 | 13:33:53,860 | 2 | 298,20 | |
2 | 298,20 | |||
2 | 298,20 | |||
16/07/2025 | 13:32:07,846 | 1 | 298,30 | |
1 | 298,30 | |||
1 | 298,30 | |||
16/07/2025 | 13:30:52,411 | 7 | 298,90 | |
7 | 298,90 | |||
7 | 298,90 | |||
16/07/2025 | 13:29:58,766 | 25 | 298,55 | |
25 | 298,55 | |||
25 | 298,55 | |||
16/07/2025 | 13:05:57,767 | 2 | 298,75 | |
2 | 298,75 | |||
2 | 298,75 | |||
16/07/2025 | 13:04:24,912 | 10 | 298,20 | |
10 | 298,20 | |||
10 | 298,20 | |||
16/07/2025 | 12:41:45,287 | 33 | 298,70 | |
33 | 298,70 | |||
33 | 298,70 | |||
16/07/2025 | 12:40:23,007 | 10 | 298,75 | |
10 | 298,75 | |||
10 | 298,75 | |||
16/07/2025 | 12:39:43,927 | 60 | 298,15 | |
60 | 298,15 | |||
60 | 298,15 | |||
16/07/2025 | 12:39:35,105 | 70 | 298,35 | |
70 | 298,35 | |||
70 | 298,35 | |||
16/07/2025 | 12:39:32,381 | 70 | 298,35 | |
70 | 298,35 | |||
70 | 298,35 | |||
16/07/2025 | 12:38:46,198 | 1 | 298,35 | |
1 | 298,35 | |||
1 | 298,35 | |||
16/07/2025 | 12:36:03,818 | 8 | 298,35 | |
8 | 298,35 | |||
8 | 298,35 | |||
16/07/2025 | 12:35:58,442 | 7 | 298,35 | |
7 | 298,35 | |||
7 | 298,35 | |||
16/07/2025 | 12:29:14,299 | 33 | 298,95 | |
33 | 298,95 | |||
33 | 298,95 | |||
16/07/2025 | 12:27:43,670 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
16/07/2025 | 12:22:35,180 | 20 | 298,95 | |
20 | 298,95 | |||
20 | 298,95 | |||
16/07/2025 | 12:19:34,826 | 17 | 298,95 | |
17 | 298,95 | |||
17 | 298,95 | |||
16/07/2025 | 12:16:52,342 | 20 | 298,95 | |
20 | 298,95 | |||
20 | 298,95 | |||
16/07/2025 | 12:08:22,244 | 1 | 298,85 | |
1 | 298,85 | |||
1 | 298,85 | |||
16/07/2025 | 11:53:25,110 | 11 | 298,80 | |
11 | 298,80 | |||
11 | 298,80 | |||
16/07/2025 | 11:52:54,737 | 15 | 298,80 | |
11 | 298,80 | |||
15 | 298,80 | |||
4 | 298,80 | |||
16/07/2025 | 11:50:44,747 | 4 | 298,40 | |
4 | 298,40 | |||
4 | 298,40 | |||
16/07/2025 | 11:43:43,782 | 9 | 298,70 | |
9 | 298,70 | |||
9 | 298,70 | |||
16/07/2025 | 11:43:41,126 | 3 | 298,35 | |
3 | 298,35 | |||
3 | 298,35 | |||
16/07/2025 | 11:43:33,264 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
16/07/2025 | 11:35:40,528 | 41 | 298,55 | |
41 | 298,55 | |||
41 | 298,55 | |||
16/07/2025 | 11:34:39,820 | 17 | 298,60 | |
17 | 298,60 | |||
17 | 298,60 | |||
16/07/2025 | 11:34:11,161 | 20 | 298,70 | |
20 | 298,70 | |||
20 | 298,70 | |||
16/07/2025 | 11:29:58,234 | 70 | 298,80 | |
70 | 298,80 | |||
70 | 298,80 | |||
16/07/2025 | 11:27:49,515 | 4 | 298,70 | |
4 | 298,70 | |||
4 | 298,70 | |||
16/07/2025 | 11:25:37,727 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
16/07/2025 | 11:13:39,121 | 9 | 298,30 | |
9 | 298,30 | |||
9 | 298,30 | |||
16/07/2025 | 11:13:23,122 | 50 | 298,30 | |
50 | 298,30 | |||
50 | 298,30 | |||
16/07/2025 | 11:12:11,050 | 10 | 298,65 | |
10 | 298,65 | |||
10 | 298,65 | |||
16/07/2025 | 11:11:34,047 | 20 | 298,65 | |
20 | 298,65 | |||
20 | 298,65 | |||
16/07/2025 | 11:01:37,760 | 29 | 298,65 | |
29 | 298,65 | |||
29 | 298,65 | |||
16/07/2025 | 10:58:03,334 | 25 | 298,40 | |
25 | 298,40 | |||
25 | 298,40 | |||
16/07/2025 | 10:57:42,169 | 70 | 298,40 | |
70 | 298,40 | |||
70 | 298,40 | |||
16/07/2025 | 10:53:33,998 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
16/07/2025 | 10:53:19,479 | 6 | 298,40 | |
6 | 298,40 | |||
6 | 298,40 | |||
16/07/2025 | 10:52:39,480 | 8 | 298,70 | |
8 | 298,70 | |||
8 | 298,70 | |||
16/07/2025 | 10:46:48,419 | 2 | 298,60 | |
2 | 298,60 | |||
2 | 298,60 | |||
16/07/2025 | 10:41:28,449 | 20 | 298,65 | |
20 | 298,65 | |||
20 | 298,65 | |||
16/07/2025 | 10:40:57,886 | 17 | 298,70 | |
2 | 298,70 | |||
15 | 298,70 | |||
17 | 298,70 | |||
16/07/2025 | 10:35:30,351 | 19 | 298,20 | |
15 | 298,20 | |||
19 | 298,20 | |||
4 | 298,20 | |||
16/07/2025 | 10:32:32,861 | 17 | 298,30 | |
17 | 298,30 | |||
14 | 298,30 | |||
3 | 298,30 | |||
16/07/2025 | 10:24:50,242 | 5 | 298,15 | |
5 | 298,15 | |||
5 | 298,15 | |||
16/07/2025 | 10:24:00,880 | 6 | 298,65 | |
6 | 298,65 | |||
6 | 298,65 | |||
16/07/2025 | 10:21:45,690 | 2 | 298,65 | |
2 | 298,65 | |||
2 | 298,65 | |||
16/07/2025 | 10:16:39,254 | 1 | 298,65 | |
1 | 298,65 | |||
1 | 298,65 | |||
16/07/2025 | 10:12:50,312 | 33 | 298,65 | |
33 | 298,65 | |||
33 | 298,65 | |||
16/07/2025 | 10:11:09,362 | 35 | 298,65 | |
35 | 298,65 | |||
35 | 298,65 | |||
16/07/2025 | 10:10:59,302 | 20 | 298,65 | |
20 | 298,65 | |||
20 | 298,65 | |||
16/07/2025 | 10:10:57,692 | 1 | 298,65 | |
1 | 298,65 | |||
1 | 298,65 | |||
16/07/2025 | 10:10:36,825 | 1 | 298,65 | |
1 | 298,65 | |||
1 | 298,65 | |||
16/07/2025 | 10:07:07,704 | 70 | 298,65 | |
70 | 298,65 | |||
70 | 298,65 | |||
16/07/2025 | 09:59:41,570 | 2 | 298,65 | |
2 | 298,65 | |||
2 | 298,65 | |||
16/07/2025 | 09:45:53,211 | 1 | 299,20 | |
1 | 299,20 | |||
1 | 299,20 | |||
16/07/2025 | 09:45:00,781 | 5 | 299,20 | |
5 | 299,20 | |||
5 | 299,20 | |||
16/07/2025 | 09:41:33,664 | 5 | 299,30 | |
5 | 299,30 | |||
5 | 299,30 | |||
16/07/2025 | 09:39:46,390 | 3 | 298,20 | |
3 | 298,20 | |||
3 | 298,20 | |||
16/07/2025 | 09:31:09,827 | 3 | 298,20 | |
3 | 298,20 | |||
3 | 298,20 | |||
16/07/2025 | 09:29:58,244 | 15 | 298,65 | |
15 | 298,65 | |||
15 | 298,65 | |||
16/07/2025 | 09:23:11,619 | 2 | 299,05 | |
2 | 299,05 | |||
2 | 299,05 | |||
16/07/2025 | 09:20:39,377 | 9 | 298,10 | |
9 | 298,10 | |||
9 | 298,10 | |||
16/07/2025 | 09:18:14,762 | 4 | 298,10 | |
4 | 298,10 | |||
4 | 298,10 | |||
16/07/2025 | 09:09:23,155 | 3 | 298,75 | |
3 | 298,75 | |||
3 | 298,75 | |||
16/07/2025 | 09:08:50,774 | 1 | 297,55 | |
1 | 297,55 | |||
1 | 297,55 | |||
16/07/2025 | 09:00:28,760 | 100 | 298,30 | |
100 | 298,30 | |||
100 | 298,30 | |||
16/07/2025 | 08:57:58,726 | 2 | 298,30 | |
2 | 298,30 | |||
2 | 298,30 | |||
16/07/2025 | 08:45:00,233 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
16/07/2025 | 08:41:24,845 | 20 | 298,30 | |
20 | 298,30 | |||
20 | 298,30 | |||
16/07/2025 | 08:31:52,996 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
16/07/2025 | 08:12:28,023 | 80 | 298,30 | |
80 | 298,30 | |||
80 | 298,30 | |||
16/07/2025 | 08:10:39,937 | 15 | 298,35 | |
15 | 298,35 | |||
15 | 298,35 | |||
16/07/2025 | 08:08:29,650 | 160 | 299,00 | |
150 | 299,00 | |||
10 | 299,00 | |||
160 | 299,00 | |||
16/07/2025 | 08:05:04,792 | 1 | 299,50 | |
1 | 299,50 | |||
1 | 299,50 | |||
16/07/2025 | 08:04:15,984 | 1 | 298,30 | |
1 | 298,30 | |||
1 | 298,30 | |||
16/07/2025 | 08:00:58,658 | 1 | 298,30 | |
1 | 298,30 | |||
1 | 298,30 | |||
16/07/2025 | 08:00:29,478 | 1 | 299,50 | |
1 | 299,50 | |||
1 | 299,50 | |||
16/07/2025 | 07:38:05,275 | 1 | 299,50 | |
1 | 299,50 | |||
1 | 299,50 | |||
16/07/2025 | 07:34:47,670 | 15 | 298,75 | |
15 | 298,75 | |||
15 | 298,75 | |||
16/07/2025 | 07:30:48,151 | 2 | 298,30 | |
2 | 298,30 | |||
2 | 298,30 | |||
16/07/2025 | 07:30:07,797 | 53 | 298,90 | |
6 | 298,90 | |||
47 | 298,90 | |||
25 | 298,90 | |||
1 | 298,90 | |||
15 | 298,90 | |||
7 | 298,90 | |||
5 | 298,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00
dernière actualisation:
16/07/2025 @ 22:00:00