Tradegate Exchange

VISA Inc.

386

344

256,85

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	21:59:24,274	20		256,85
			20	256,85
			20	256,85
24/04/2024	21:59:02,347	24		256,45
			24	256,45
			5	256,45
			19	256,45
24/04/2024	21:59:02,172	90		257,00
			40	257,00
			90	257,00
			50	257,00
24/04/2024	21:59:00,568	20		257,20
			20	257,20
			20	257,20
24/04/2024	21:58:59,801	9		257,50
			9	257,50
			9	257,50
24/04/2024	21:57:37,787	10		257,85
			10	257,85
			10	257,85
24/04/2024	21:56:58,692	10		258,00
			10	258,00
			10	258,00
24/04/2024	21:42:36,057	5		258,35
			5	258,35
			5	258,35
24/04/2024	21:37:40,502	386		258,00
			386	258,00
			386	258,00
24/04/2024	21:37:34,636	65		258,00
			65	258,00
			65	258,00
24/04/2024	21:37:32,981	55		258,00
			55	258,00
			55	258,00
24/04/2024	21:37:31,231	60		258,00
			60	258,00
			60	258,00
24/04/2024	21:35:46,340	10		258,00
			10	258,00
			10	258,00
24/04/2024	21:32:15,696	3		258,00
			3	258,00
			3	258,00
24/04/2024	21:27:00,054	1		258,40
			1	258,40
			1	258,40
24/04/2024	21:26:17,438	1		258,45
			1	258,45
			1	258,45
24/04/2024	21:20:17,480	1		258,35
			1	258,35
			1	258,35
24/04/2024	21:19:46,603	10		258,25
			10	258,25
			10	258,25
24/04/2024	21:18:21,127	1		258,25
			1	258,25
			1	258,25
24/04/2024	21:14:07,016	3		257,50
			3	257,50
			3	257,50
24/04/2024	21:09:34,987	4		258,20
			4	258,20
			4	258,20
24/04/2024	21:06:50,118	8		257,95
			8	257,95
			8	257,95
24/04/2024	21:06:39,976	6		258,05
			6	258,05
			6	258,05
24/04/2024	21:03:31,155	43		258,00
			7	258,00
			43	258,00
			20	258,00
			6	258,00
			10	258,00
24/04/2024	21:02:28,873	5		258,10
			5	258,10
			5	258,10
24/04/2024	21:00:36,624	4		258,15
			4	258,15
			4	258,15
24/04/2024	21:00:29,667	6		258,15
			6	258,15
			6	258,15
24/04/2024	20:57:43,095	5		258,05
			5	258,05
			5	258,05
24/04/2024	20:57:38,505	16		258,25
			13	258,25
			3	258,25
			16	258,25
24/04/2024	20:50:39,511	4		258,20
			4	258,20
			4	258,20
24/04/2024	20:48:51,177	5		258,05
			5	258,05
			5	258,05
24/04/2024	20:47:57,680	8		258,35
			8	258,35
			8	258,35
24/04/2024	20:46:10,225	3		258,35
			3	258,35
			3	258,35
24/04/2024	20:44:44,047	24		258,05
			2	258,05
			24	258,05
			22	258,05
24/04/2024	20:42:36,855	36		258,05
			36	258,05
			36	258,05
24/04/2024	20:33:48,809	4		258,30
			4	258,30
			4	258,30
24/04/2024	20:31:00,616	10		258,35
			10	258,35
			10	258,35
24/04/2024	20:30:09,678	4		258,35
			4	258,35
			4	258,35
24/04/2024	20:26:16,396	38		258,35
			38	258,35
			38	258,35
24/04/2024	20:25:51,282	10		258,35
			10	258,35
			10	258,35
24/04/2024	20:15:08,279	4		258,25
			4	258,25
			4	258,25
24/04/2024	20:13:24,277	1		258,55
			1	258,55
			1	258,55
24/04/2024	20:09:46,588	1		258,70
			1	258,70
			1	258,70
24/04/2024	19:58:10,516	3		258,95
			3	258,95
			3	258,95
24/04/2024	19:55:46,961	8		258,80
			8	258,80
			8	258,80
24/04/2024	19:48:30,160	3		258,70
			3	258,70
			3	258,70
24/04/2024	19:48:05,919	9		258,65
			9	258,65
			9	258,65
24/04/2024	19:46:35,383	15		258,60
			15	258,60
			15	258,60
24/04/2024	19:37:38,121	4		258,35
			4	258,35
			4	258,35
24/04/2024	19:34:06,656	18		258,25
			18	258,25
			18	258,25
24/04/2024	19:26:39,471	4		258,70
			4	258,70
			4	258,70
24/04/2024	19:23:50,328	20		258,05
			20	258,05
			20	258,05
24/04/2024	19:19:53,550	7		258,55
			7	258,55
			7	258,55
24/04/2024	19:17:09,075	10		258,70
			10	258,70
			10	258,70
24/04/2024	19:16:35,160	1		258,65
			1	258,65
			1	258,65
24/04/2024	19:04:44,287	10		258,35
			10	258,35
			10	258,35
24/04/2024	18:57:31,463	6		258,65
			6	258,65
			6	258,65
24/04/2024	18:51:56,034	10		258,30
			10	258,30
			10	258,30
24/04/2024	18:50:06,661	12		258,40
			12	258,40
			12	258,40
24/04/2024	18:42:12,632	3		257,95
			3	257,95
			3	257,95
24/04/2024	18:41:54,186	14		258,00
			14	258,00
			4	258,00
			10	258,00
24/04/2024	18:38:48,837	10		258,35
			10	258,35
			10	258,35
24/04/2024	18:31:46,225	15		259,15
			15	259,15
			15	259,15
24/04/2024	18:30:47,986	24		259,10
			24	259,10
			24	259,10
24/04/2024	18:30:46,280	10		258,60
			10	258,60
			10	258,60
24/04/2024	18:26:33,120	20		259,00
			20	259,00
			20	259,00
24/04/2024	18:24:36,081	10		259,15
			10	259,15
			10	259,15
24/04/2024	18:21:08,822	4		259,45
			4	259,45
			4	259,45
24/04/2024	18:15:39,572	5		259,20
			5	259,20
			5	259,20
24/04/2024	18:11:00,470	203		258,70
			203	258,70
			203	258,70
24/04/2024	18:10:25,912	10		259,20
			10	259,20
			10	259,20
24/04/2024	18:10:15,294	12		258,70
			12	258,70
			12	258,70
24/04/2024	18:06:28,216	2		259,15
			2	259,15
			2	259,15
24/04/2024	18:04:00,678	5		258,90
			5	258,90
			5	258,90
24/04/2024	18:01:41,639	78		258,70
			78	258,70
			78	258,70
24/04/2024	17:59:51,770	10		258,65
			10	258,65
			10	258,65
24/04/2024	17:50:44,125	10		258,40
			10	258,40
			10	258,40
24/04/2024	17:43:44,139	3		258,25
			3	258,25
			3	258,25
24/04/2024	17:32:35,355	14		258,50
			14	258,50
			14	258,50
24/04/2024	17:29:20,374	6		258,40
			6	258,40
			6	258,40
24/04/2024	17:28:19,083	6		258,55
			6	258,55
			6	258,55
24/04/2024	17:28:14,765	40		258,55
			40	258,55
			40	258,55
24/04/2024	17:27:26,375	20		258,60
			20	258,60
			20	258,60
24/04/2024	17:24:46,630	30		258,40
			30	258,40
			30	258,40
24/04/2024	17:23:01,454	4		258,55
			4	258,55
			4	258,55
24/04/2024	17:22:21,143	9		258,40
			9	258,40
			9	258,40
24/04/2024	17:19:40,101	21		258,55
			21	258,55
			21	258,55
24/04/2024	17:13:24,924	120		258,60
			120	258,60
			120	258,60
24/04/2024	17:12:41,595	100		258,25
			100	258,25
			100	258,25
24/04/2024	17:12:02,215	76		258,15
			76	258,15
			76	258,15
24/04/2024	17:11:20,933	39		258,15
			39	258,15
			39	258,15
24/04/2024	17:09:09,660	10		258,45
			10	258,45
			10	258,45
24/04/2024	17:04:39,155	10		259,20
			10	259,20
			10	259,20
24/04/2024	17:03:37,129	8		259,20
			8	259,20
			8	259,20
24/04/2024	16:59:43,279	1		260,10
			1	260,10
			1	260,10
24/04/2024	16:59:36,734	4		260,10
			4	260,10
			4	260,10
24/04/2024	16:59:09,432	10		260,00
			10	260,00
			10	260,00
24/04/2024	16:52:57,954	9		259,80
			9	259,80
			9	259,80
24/04/2024	16:52:44,492	2		259,75
			2	259,75
			2	259,75
24/04/2024	16:51:55,755	21		259,50
			21	259,50
			21	259,50
24/04/2024	16:51:54,977	47		259,85
			47	259,85
			47	259,85
24/04/2024	16:51:19,099	100		259,70
			100	259,70
			100	259,70
24/04/2024	16:49:50,855	23		260,50
			23	260,50
			23	260,50
24/04/2024	16:47:00,835	4		259,45
			4	259,45
			4	259,45
24/04/2024	16:46:23,582	40		259,80
			40	259,80
			40	259,80
24/04/2024	16:41:40,477	48		259,55
			48	259,55
			48	259,55
24/04/2024	16:39:14,194	5		259,90
			5	259,90
			5	259,90
24/04/2024	16:37:11,455	20		259,65
			20	259,65
			20	259,65
24/04/2024	16:37:11,356	36		260,00
			10	260,00
			36	260,00
			10	260,00
			4	260,00
			12	260,00
24/04/2024	16:35:35,910	9		260,45
			9	260,45
			9	260,45
24/04/2024	16:34:43,876	15		260,30
			15	260,30
			15	260,30
24/04/2024	16:34:37,725	10		260,30
			10	260,30
			10	260,30
24/04/2024	16:34:05,036	85		260,10
			85	260,10
			85	260,10
24/04/2024	16:30:55,848	5		260,35
			5	260,35
			5	260,35
24/04/2024	16:30:48,351	10		260,70
			10	260,70
			10	260,70
24/04/2024	16:29:51,996	25		261,15
			25	261,15
			25	261,15
24/04/2024	16:28:54,136	19		260,90
			19	260,90
			19	260,90
24/04/2024	16:26:19,104	10		261,20
			10	261,20
			10	261,20
24/04/2024	16:24:34,929	83		261,00
			83	261,00
			83	261,00
24/04/2024	16:22:33,690	13		260,15
			13	260,15
			13	260,15
24/04/2024	16:21:40,788	1		260,55
			1	260,55
			1	260,55
24/04/2024	16:20:48,913	4		260,55
			4	260,55
			4	260,55
24/04/2024	16:20:36,327	195		260,60
			195	260,60
			195	260,60
24/04/2024	16:18:39,277	18		260,35
			18	260,35
			18	260,35
24/04/2024	16:13:19,960	8		262,10
			8	262,10
			8	262,10
24/04/2024	16:11:16,919	50		261,15
			50	261,15
			50	261,15
24/04/2024	16:11:13,439	5		261,55
			5	261,55
			5	261,55
24/04/2024	16:11:07,134	12		261,55
			12	261,55
			12	261,55
24/04/2024	16:08:08,527	25		260,50
			25	260,50
			25	260,50
24/04/2024	16:08:05,451	390		260,50
			390	260,50
			390	260,50
24/04/2024	16:07:45,606	50		260,50
			50	260,50
			50	260,50
24/04/2024	16:04:09,951	10		260,75
			10	260,75
			10	260,75
24/04/2024	16:03:57,000	10		261,00
			10	261,00
			10	261,00
24/04/2024	16:03:27,988	45		260,65
			5	260,65
			45	260,65
			40	260,65
24/04/2024	16:03:27,851	2		260,65
			2	260,65
			2	260,65
24/04/2024	16:03:27,736	19		261,00
			19	261,00
			19	261,00
24/04/2024	16:01:04,647	25		261,05
			25	261,05
			25	261,05
24/04/2024	16:00:08,111	50		261,35
			50	261,35
			50	261,35
24/04/2024	15:59:27,295	50		261,85
			50	261,85
			50	261,85
24/04/2024	15:58:52,744	20		261,90
			20	261,90
			20	261,90
24/04/2024	15:57:53,248	2		261,60
			2	261,60
			2	261,60
24/04/2024	15:57:53,109	39		261,60
			39	261,60
			39	261,60
24/04/2024	15:56:19,224	10		262,55
			10	262,55
			10	262,55
24/04/2024	15:52:09,551	20		262,05
			20	262,05
			20	262,05
24/04/2024	15:51:53,445	10		262,15
			10	262,15
			10	262,15
24/04/2024	15:51:41,426	4		262,15
			4	262,15
			4	262,15
24/04/2024	15:51:15,006	17		262,15
			17	262,15
			17	262,15
24/04/2024	15:50:42,209	2		261,95
			2	261,95
			2	261,95
24/04/2024	15:49:55,670	20		261,05
			20	261,05
			20	261,05
24/04/2024	15:45:32,104	50		261,50
			50	261,50
			50	261,50
24/04/2024	15:43:40,683	25		262,20
			25	262,20
			25	262,20
24/04/2024	15:43:31,196	8		262,30
			8	262,30
			8	262,30
24/04/2024	15:41:01,464	10		261,95
			10	261,95
			10	261,95
24/04/2024	15:40:57,571	5		261,95
			5	261,95
			5	261,95
24/04/2024	15:39:44,596	10		261,40
			10	261,40
			10	261,40
24/04/2024	15:37:57,473	4		263,55
			4	263,55
			4	263,55
24/04/2024	15:36:17,526	20		263,60
			20	263,60
			20	263,60
24/04/2024	15:36:06,061	2		263,10
			2	263,10
			2	263,10
24/04/2024	15:36:01,889	83		263,25
			83	263,25
			83	263,25
24/04/2024	15:34:22,081	20		263,85
			20	263,85
			20	263,85
24/04/2024	15:34:16,494	5		264,10
			5	264,10
			5	264,10
24/04/2024	15:30:58,475	4		261,90
			4	261,90
			4	261,90
24/04/2024	15:30:58,327	10		261,90
			10	261,90
			10	261,90
24/04/2024	15:30:13,009	5		264,20
			5	264,20
			5	264,20
24/04/2024	15:29:57,586	15		264,65
			15	264,65
			15	264,65
24/04/2024	15:28:39,123	100		264,00
			100	264,00
			100	264,00
24/04/2024	15:25:33,838	76		263,95
			76	263,95
			76	263,95
24/04/2024	15:24:02,702	6		263,95
			6	263,95
			6	263,95
24/04/2024	15:23:19,119	6		263,70
			6	263,70
			6	263,70
24/04/2024	15:21:57,165	2		264,20
			2	264,20
			2	264,20
24/04/2024	15:19:51,531	3		263,95
			3	263,95
			3	263,95
24/04/2024	15:15:23,078	6		263,60
			6	263,60
			6	263,60
24/04/2024	15:11:30,088	40		263,45
			40	263,45
			40	263,45
24/04/2024	15:09:59,011	1		263,40
			1	263,40
			1	263,40
24/04/2024	15:07:32,685	6		263,40
			6	263,40
			6	263,40
24/04/2024	15:05:55,344	3		263,45
			3	263,45
			3	263,45
24/04/2024	15:03:29,230	7		262,90
			7	262,90
			7	262,90
24/04/2024	15:02:27,046	60		263,00
			10	263,00
			60	263,00
			50	263,00
24/04/2024	15:01:09,227	100		263,00
			100	263,00
			100	263,00
24/04/2024	14:54:57,691	2		263,45
			2	263,45
			2	263,45
24/04/2024	14:54:10,889	4		263,45
			4	263,45
			4	263,45
24/04/2024	14:53:28,776	100		263,50
			100	263,50
			100	263,50
24/04/2024	14:52:35,284	5		263,50
			5	263,50
			5	263,50
24/04/2024	14:51:12,545	5		263,55
			5	263,55
			5	263,55
24/04/2024	14:49:57,730	2		263,55
			2	263,55
			2	263,55
24/04/2024	14:48:29,054	55		263,35
			55	263,35
			55	263,35
24/04/2024	14:42:39,695	10		263,50
			10	263,50
			10	263,50
24/04/2024	14:41:30,566	9		263,45
			9	263,45
			9	263,45
24/04/2024	14:40:08,751	100		263,05
			100	263,05
			100	263,05
24/04/2024	14:36:39,198	5		263,45
			5	263,45
			5	263,45
24/04/2024	14:34:27,814	4		263,65
			4	263,65
			4	263,65
24/04/2024	14:29:22,995	8		262,60
			8	262,60
			8	262,60
24/04/2024	14:23:43,986	24		263,25
			24	263,25
			24	263,25
24/04/2024	14:21:13,044	100		263,20
			100	263,20
			100	263,20
24/04/2024	14:17:02,780	2		262,75
			2	262,75
			2	262,75
24/04/2024	14:15:21,514	5		263,20
			5	263,20
			5	263,20
24/04/2024	14:14:46,913	4		262,80
			4	262,80
			4	262,80
24/04/2024	14:11:54,786	4		263,05
			4	263,05
			4	263,05
24/04/2024	14:10:32,972	2		263,05
			2	263,05
			2	263,05
24/04/2024	13:53:22,873	15		262,55
			15	262,55
			15	262,55
24/04/2024	13:46:20,774	9		262,25
			9	262,25
			9	262,25
24/04/2024	13:44:02,237	31		262,60
			31	262,60
			31	262,60
24/04/2024	13:42:19,098	4		263,20
			4	263,20
			4	263,20
24/04/2024	13:36:17,505	20		262,40
			20	262,40
			20	262,40
24/04/2024	13:36:08,155	37		263,25
			37	263,25
			37	263,25
24/04/2024	13:34:11,218	39		262,60
			39	262,60
			39	262,60
24/04/2024	13:33:49,639	2		263,30
			2	263,30
			2	263,30
24/04/2024	13:32:32,536	20		262,45
			20	262,45
			20	262,45
24/04/2024	13:31:03,003	13		262,45
			13	262,45
			13	262,45
24/04/2024	13:24:05,041	4		262,80
			4	262,80
			4	262,80
24/04/2024	13:20:22,893	3		262,85
			3	262,85
			3	262,85
24/04/2024	13:16:01,705	3		263,80
			3	263,80
			3	263,80
24/04/2024	13:14:46,955	20		263,20
			20	263,20
			20	263,20
24/04/2024	13:12:44,088	12		263,20
			12	263,20
			12	263,20
24/04/2024	13:11:34,189	4		263,90
			4	263,90
			4	263,90
24/04/2024	13:09:41,987	16		263,15
			16	263,15
			16	263,15
24/04/2024	13:07:12,294	20		263,15
			20	263,15
			20	263,15
24/04/2024	13:06:15,399	40		263,25
			40	263,25
			40	263,25
24/04/2024	13:06:15,345	1		263,25
			1	263,25
			1	263,25
24/04/2024	12:56:29,142	40		264,65
			40	264,65
			40	264,65
24/04/2024	12:53:23,134	1		263,80
			1	263,80
			1	263,80
24/04/2024	12:48:24,306	8		264,90
			8	264,90
			8	264,90
24/04/2024	12:45:46,663	5		264,85
			5	264,85
			5	264,85
24/04/2024	12:39:01,940	1		264,85
			1	264,85
			1	264,85
24/04/2024	12:38:37,897	1		264,85
			1	264,85
			1	264,85
24/04/2024	12:38:13,026	38		264,85
			38	264,85
			38	264,85
24/04/2024	12:36:59,387	30		264,10
			30	264,10
			30	264,10
24/04/2024	12:32:31,739	100		263,80
			100	263,80
			100	263,80
24/04/2024	12:29:40,075	25		264,05
			25	264,05
			25	264,05
24/04/2024	12:25:03,666	50		263,75
			50	263,75
			50	263,75
24/04/2024	12:24:58,786	24		263,75
			24	263,75
			24	263,75
24/04/2024	12:23:35,986	17		264,05
			17	264,05
			17	264,05
24/04/2024	12:12:54,357	19		263,85
			19	263,85
			19	263,85
24/04/2024	12:02:30,019	3		263,50
			3	263,50
			3	263,50
24/04/2024	11:57:51,618	4		263,95
			4	263,95
			4	263,95
24/04/2024	11:54:26,301	42		263,25
			42	263,25
			5	263,25
			37	263,25
24/04/2024	11:44:13,907	2		263,55
			2	263,55
			2	263,55
24/04/2024	11:41:16,425	1		263,55
			1	263,55
			1	263,55
24/04/2024	11:39:55,989	60		263,50
			60	263,50
			60	263,50
24/04/2024	11:35:42,803	11		263,95
			11	263,95
			11	263,95
24/04/2024	11:35:28,903	51		264,00
			25	264,00
			5	264,00
			26	264,00
			10	264,00
			36	264,00
24/04/2024	11:35:20,232	25		263,85
			25	263,85
			25	263,85
24/04/2024	11:35:18,399	25		263,85
			25	263,85
			14	263,85
			11	263,85
24/04/2024	11:34:59,201	25		263,85
			25	263,85
			25	263,85
24/04/2024	11:30:02,609	5		263,80
			5	263,80
			5	263,80
24/04/2024	11:24:54,427	25		263,35
			25	263,35
			25	263,35
24/04/2024	11:24:36,662	2		263,85
			2	263,85
			2	263,85
24/04/2024	11:23:26,595	50		263,15
			50	263,15
			50	263,15
24/04/2024	11:19:48,994	25		263,60
			25	263,60
			25	263,60
24/04/2024	11:19:42,493	26		263,20
			26	263,20
			26	263,20
24/04/2024	11:17:34,638	20		263,25
			20	263,25
			20	263,25
24/04/2024	11:16:36,434	20		263,65
			20	263,65
			20	263,65
24/04/2024	11:09:49,117	4		263,30
			4	263,30
			4	263,30
24/04/2024	11:05:11,751	3		263,70
			3	263,70
			3	263,70
24/04/2024	11:00:45,533	20		263,85
			20	263,85
			20	263,85
24/04/2024	10:59:00,831	110		263,30
			110	263,30
			110	263,30
24/04/2024	10:44:59,643	11		263,55
			11	263,55
			11	263,55
24/04/2024	10:43:00,672	50		263,00
			50	263,00
			50	263,00
24/04/2024	10:42:59,652	21		263,85
			7	263,85
			19	263,85
			2	263,85
			4	263,85
			10	263,85
24/04/2024	10:38:56,900	100		262,80
			100	262,80
			100	262,80
24/04/2024	10:33:34,091	40		262,40
			40	262,40
			40	262,40
24/04/2024	10:33:33,996	12		262,40
			12	262,40
			12	262,40
24/04/2024	10:33:32,583	5		262,95
			5	262,95
			5	262,95
24/04/2024	10:32:05,836	4		262,95
			4	262,95
			4	262,95
24/04/2024	10:29:58,803	100		262,65
			100	262,65
			100	262,65
24/04/2024	10:29:21,276	4		262,95
			4	262,95
			4	262,95
24/04/2024	10:27:47,516	20		262,95
			20	262,95
			20	262,95
24/04/2024	10:27:16,155	9		262,35
			9	262,35
			9	262,35
24/04/2024	10:24:04,726	5		262,95
			5	262,95
			5	262,95
24/04/2024	10:19:34,562	13		262,95
			13	262,95
			13	262,95
24/04/2024	10:18:10,524	6		262,95
			6	262,95
			6	262,95
24/04/2024	10:17:52,063	4		262,95
			4	262,95
			4	262,95
24/04/2024	10:16:25,456	7		263,45
			7	263,45
			7	263,45
24/04/2024	10:16:25,361	4		263,45
			4	263,45
			4	263,45
24/04/2024	10:16:16,818	58		262,60
			58	262,60
			58	262,60
24/04/2024	10:14:53,193	100		262,50
			100	262,50
			100	262,50
24/04/2024	10:14:36,939	100		262,45
			100	262,45
			100	262,45
24/04/2024	10:14:28,620	4		262,45
			4	262,45
			4	262,45
24/04/2024	10:13:57,964	20		262,45
			20	262,45
			20	262,45
24/04/2024	10:13:42,384	4		262,45
			4	262,45
			4	262,45
24/04/2024	10:12:05,833	5		262,10
			5	262,10
			5	262,10
24/04/2024	10:10:04,477	200		262,30
			200	262,30
			200	262,30
24/04/2024	10:09:46,316	100		262,25
			100	262,25
			100	262,25
24/04/2024	10:08:34,626	10		262,25
			10	262,25
			10	262,25
24/04/2024	10:06:47,157	2		262,25
			2	262,25
			2	262,25
24/04/2024	10:06:30,039	100		262,25
			100	262,25
			100	262,25
24/04/2024	10:05:24,108	100		262,20
			100	262,20
			100	262,20
24/04/2024	10:04:44,298	100		262,20
			100	262,20
			100	262,20
24/04/2024	10:03:59,355	10		262,20
			10	262,20
			10	262,20
24/04/2024	10:02:17,554	4		262,20
			4	262,20
			4	262,20
24/04/2024	10:02:14,103	4		262,20
			4	262,20
			4	262,20
24/04/2024	10:00:40,809	100		262,20
			100	262,20
			100	262,20
24/04/2024	10:00:40,734	8		262,20
			8	262,20
			8	262,20
24/04/2024	09:55:14,700	8		262,20
			8	262,20
			8	262,20
24/04/2024	09:53:07,521	100		261,80
			100	261,80
			1	261,80
			99	261,80
24/04/2024	09:50:47,537	9		262,20
			9	262,20
			9	262,20
24/04/2024	09:44:23,966	2		261,80
			2	261,80
			2	261,80
24/04/2024	09:43:10,653	4		262,20
			4	262,20
			4	262,20
24/04/2024	09:41:35,560	30		261,80
			30	261,80
			30	261,80
24/04/2024	09:41:20,869	20		262,20
			20	262,20
			20	262,20
24/04/2024	09:41:04,093	40		262,20
			40	262,20
			40	262,20
24/04/2024	09:39:58,336	62		261,80
			62	261,80
			62	261,80
24/04/2024	09:39:49,908	5		262,25
			5	262,25
			5	262,25
24/04/2024	09:37:09,936	1		262,25
			1	262,25
			1	262,25
24/04/2024	09:34:29,286	31		262,25
			31	262,25
			31	262,25
24/04/2024	09:33:32,367	4		261,80
			4	261,80
			4	261,80
24/04/2024	09:29:58,451	50		262,00
			50	262,00
			50	262,00
24/04/2024	09:29:25,490	29		262,25
			29	262,25
			29	262,25
24/04/2024	09:27:36,501	28		262,25
			28	262,25
			28	262,25
24/04/2024	09:21:15,524	20		262,10
			20	262,10
			20	262,10
24/04/2024	09:21:07,562	10		261,80
			10	261,80
			10	261,80
24/04/2024	09:20:43,968	15		262,25
			15	262,25
			15	262,25
24/04/2024	09:17:25,808	6		262,25
			6	262,25
			6	262,25
24/04/2024	09:16:44,981	4		262,25
			4	262,25
			4	262,25
24/04/2024	09:16:29,235	12		262,25
			12	262,25
			12	262,25
24/04/2024	09:14:51,840	12		262,25
			12	262,25
			12	262,25
24/04/2024	09:13:37,746	100		262,00
			100	262,00
			100	262,00
24/04/2024	09:09:26,027	4		262,25
			4	262,25
			4	262,25
24/04/2024	09:08:24,707	100		262,25
			100	262,25
			100	262,25
24/04/2024	09:08:07,801	20		262,25
			20	262,25
			18	262,25
			2	262,25
24/04/2024	09:07:39,974	96		262,00
			96	262,00
			96	262,00
24/04/2024	09:06:59,220	50		262,00
			50	262,00
			50	262,00
24/04/2024	09:04:47,863	85		262,00
			85	262,00
			85	262,00
24/04/2024	09:02:37,128	5		262,00
			5	262,00
			5	262,00
24/04/2024	08:58:05,250	50		262,00
			50	262,00
			50	262,00
24/04/2024	08:55:49,476	20		262,00
			20	262,00
			20	262,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 9,62 / Vente: 9,67
Volume: 6 061 681
-33,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)