Tradegate Exchange

VISA Inc.

340

296

Date	Heure	Volume	Volume de transactions	Cours
24/01/2020	21:37:51,593	20		185,80
			20	185,80
			20	185,80
24/01/2020	21:28:57,684	10		185,90
			10	185,90
			10	185,90
24/01/2020	21:19:09,175	5		186,10
			5	186,10
			5	186,10
24/01/2020	21:18:18,887	10		185,92
			10	185,92
			10	185,92
24/01/2020	21:02:00,136	200		185,66
			200	185,66
			200	185,66
24/01/2020	21:00:08,637	5		185,64
			5	185,64
			5	185,64
24/01/2020	20:51:45,196	10		185,50
			10	185,50
			10	185,50
24/01/2020	20:50:11,699	15		185,50
			15	185,50
			15	185,50
24/01/2020	20:44:54,678	30		185,24
			30	185,24
			30	185,24
24/01/2020	20:43:28,798	4		185,42
			4	185,42
			4	185,42
24/01/2020	20:39:32,473	11		185,36
			11	185,36
			11	185,36
24/01/2020	20:35:37,529	20		185,50
			20	185,50
			20	185,50
24/01/2020	20:33:47,443	7		185,38
			7	185,38
			7	185,38
24/01/2020	20:30:08,632	18		185,36
			18	185,36
			18	185,36
24/01/2020	20:27:00,187	20		185,50
			20	185,50
			20	185,50
24/01/2020	20:24:04,490	140		185,16
			140	185,16
			140	185,16
24/01/2020	20:22:17,466	12		185,28
			12	185,28
			12	185,28
24/01/2020	20:21:29,679	27		185,36
			27	185,36
			27	185,36
24/01/2020	20:21:06,544	13		185,42
			13	185,42
			13	185,42
24/01/2020	20:18:03,916	116		185,50
			116	185,50
			116	185,50
24/01/2020	20:14:44,561	5		185,72
			5	185,72
			5	185,72
24/01/2020	20:11:52,972	53		185,92
			53	185,92
			53	185,92
24/01/2020	19:53:20,078	30		185,60
			30	185,60
			30	185,60
24/01/2020	19:52:51,904	25		185,62
			5	185,62
			25	185,62
			20	185,62
24/01/2020	19:52:51,763	220		185,62
			220	185,62
			200	185,62
			20	185,62
24/01/2020	19:49:33,434	104		185,76
			6	185,76
			1	185,76
			98	185,76
			70	185,76
			33	185,76
24/01/2020	19:49:18,127	430		185,82
			430	185,82
			430	185,82
24/01/2020	19:49:17,845	49		185,82
			49	185,82
			49	185,82
24/01/2020	19:47:19,794	5		186,16
			5	186,16
			5	186,16
24/01/2020	19:42:58,485	11		186,02
			11	186,02
			11	186,02
24/01/2020	19:41:39,489	80		186,06
			80	186,06
			80	186,06
24/01/2020	19:41:12,325	28		186,10
			28	186,10
			28	186,10
24/01/2020	19:28:01,605	3		186,48
			3	186,48
			3	186,48
24/01/2020	19:19:23,855	17		186,36
			17	186,36
			17	186,36
24/01/2020	19:12:31,178	5		186,44
			5	186,44
			5	186,44
24/01/2020	19:05:56,240	8		186,24
			8	186,24
			8	186,24
24/01/2020	19:04:04,204	23		186,40
			23	186,40
			23	186,40
24/01/2020	18:58:59,708	4		186,66
			4	186,66
			4	186,66
24/01/2020	18:57:57,983	10		186,70
			10	186,70
			10	186,70
24/01/2020	18:53:23,540	1		186,90
			1	186,90
			1	186,90
24/01/2020	18:46:35,724	59		186,78
			59	186,78
			59	186,78
24/01/2020	18:38:32,295	6		186,82
			6	186,82
			6	186,82
24/01/2020	18:37:26,129	200		186,82
			200	186,82
			200	186,82
24/01/2020	18:35:51,585	2		186,78
			2	186,78
			2	186,78
24/01/2020	18:34:33,219	54		186,74
			54	186,74
			54	186,74
24/01/2020	18:34:10,401	11		186,74
			11	186,74
			11	186,74
24/01/2020	18:31:20,836	15		186,70
			15	186,70
			15	186,70
24/01/2020	18:25:45,278	6		186,58
			6	186,58
			6	186,58
24/01/2020	18:20:55,800	4		186,28
			4	186,28
			4	186,28
24/01/2020	18:18:00,355	58		186,36
			58	186,36
			58	186,36
24/01/2020	18:17:48,024	50		186,46
			50	186,46
			50	186,46
24/01/2020	18:17:37,643	10		186,48
			10	186,48
			10	186,48
24/01/2020	18:14:05,647	2		186,54
			2	186,54
			2	186,54
24/01/2020	18:08:46,543	25		186,56
			25	186,56
			25	186,56
24/01/2020	18:08:40,365	50		186,64
			50	186,64
			50	186,64
24/01/2020	18:08:37,045	100		186,60
			100	186,60
			100	186,60
24/01/2020	18:01:13,726	20		186,90
			20	186,90
			20	186,90
24/01/2020	18:00:28,266	30		186,98
			30	186,98
			30	186,98
24/01/2020	18:00:27,651	15		186,96
			15	186,96
			15	186,96
24/01/2020	18:00:27,468	10		187,00
			10	187,00
			10	187,00
24/01/2020	17:59:03,074	5		187,10
			5	187,10
			5	187,10
24/01/2020	17:56:58,792	12		187,20
			12	187,20
			12	187,20
24/01/2020	17:53:40,093	3		187,36
			3	187,36
			3	187,36
24/01/2020	17:51:27,689	25		187,34
			25	187,34
			25	187,34
24/01/2020	17:49:22,343	50		187,30
			50	187,30
			50	187,30
24/01/2020	17:44:45,413	11		187,34
			11	187,34
			11	187,34
24/01/2020	17:44:45,160	50		187,28
			50	187,28
			50	187,28
24/01/2020	17:44:17,321	2		187,44
			2	187,44
			2	187,44
24/01/2020	17:41:31,563	3		187,52
			3	187,52
			3	187,52
24/01/2020	17:39:24,067	108		187,50
			108	187,50
			108	187,50
24/01/2020	17:34:25,885	118		187,50
			118	187,50
			118	187,50
24/01/2020	17:34:10,140	119		187,44
			119	187,44
			119	187,44
24/01/2020	17:33:54,431	4		187,50
			4	187,50
			4	187,50
24/01/2020	17:33:48,991	55		187,52
			55	187,52
			55	187,52
24/01/2020	17:31:01,371	6		187,58
			6	187,58
			6	187,58
24/01/2020	17:29:29,719	74		187,44
			74	187,44
			74	187,44
24/01/2020	17:28:11,575	4		187,42
			4	187,42
			4	187,42
24/01/2020	17:26:38,903	15		187,38
			15	187,38
			15	187,38
24/01/2020	17:23:14,655	165		187,44
			165	187,44
			165	187,44
24/01/2020	17:22:27,437	3		187,48
			3	187,48
			3	187,48
24/01/2020	17:20:22,345	80		187,42
			80	187,42
			80	187,42
24/01/2020	17:18:30,774	110		187,46
			110	187,46
			110	187,46
24/01/2020	17:18:16,080	2		187,54
			2	187,54
			2	187,54
24/01/2020	17:17:04,494	8		187,60
			8	187,60
			8	187,60
24/01/2020	17:15:14,005	6		187,70
			6	187,70
			6	187,70
24/01/2020	17:14:38,591	10		187,66
			10	187,66
			10	187,66
24/01/2020	17:14:30,687	11		187,68
			11	187,68
			11	187,68
24/01/2020	17:11:10,041	6		187,84
			6	187,84
			6	187,84
24/01/2020	17:05:09,212	22		187,86
			22	187,86
			22	187,86
24/01/2020	17:04:54,249	25		187,94
			25	187,94
			25	187,94
24/01/2020	17:03:46,657	30		187,88
			30	187,88
			30	187,88
24/01/2020	17:03:17,321	25		187,86
			25	187,86
			25	187,86
24/01/2020	16:57:15,080	5		187,66
			5	187,66
			5	187,66
24/01/2020	16:56:47,019	20		187,68
			20	187,68
			20	187,68
24/01/2020	16:56:36,699	2		187,66
			2	187,66
			2	187,66
24/01/2020	16:55:24,278	20		187,76
			20	187,76
			20	187,76
24/01/2020	16:55:00,466	46		187,76
			46	187,76
			46	187,76
24/01/2020	16:46:59,641	23		187,70
			23	187,70
			23	187,70
24/01/2020	16:46:32,243	28		187,78
			28	187,78
			28	187,78
24/01/2020	16:45:22,376	69		187,86
			69	187,86
			69	187,86
24/01/2020	16:44:47,358	320		187,94
			320	187,94
			320	187,94
24/01/2020	16:41:23,177	200		188,08
			200	188,08
			200	188,08
24/01/2020	16:41:02,807	42		188,08
			42	188,08
			42	188,08
24/01/2020	16:39:44,373	3		188,20
			3	188,20
			3	188,20
24/01/2020	16:39:38,060	50		188,18
			50	188,18
			50	188,18
24/01/2020	16:39:17,715	25		188,22
			25	188,22
			25	188,22
24/01/2020	16:32:28,867	40		187,96
			40	187,96
			40	187,96
24/01/2020	16:31:41,029	30		188,04
			30	188,04
			30	188,04
24/01/2020	16:29:30,754	2		188,02
			2	188,02
			2	188,02
24/01/2020	16:28:36,718	10		187,98
			10	187,98
			10	187,98
24/01/2020	16:27:16,899	30		188,14
			30	188,14
			30	188,14
24/01/2020	16:26:30,878	21		188,06
			21	188,06
			21	188,06
24/01/2020	16:25:19,850	20		188,22
			20	188,22
			20	188,22
24/01/2020	16:24:42,241	3		188,24
			3	188,24
			3	188,24
24/01/2020	16:22:32,490	5		188,16
			5	188,16
			5	188,16
24/01/2020	16:20:54,209	25		187,96
			25	187,96
			25	187,96
24/01/2020	16:19:16,532	12		187,84
			12	187,84
			12	187,84
24/01/2020	16:18:07,770	2		187,84
			2	187,84
			2	187,84
24/01/2020	16:14:58,866	255		188,04
			255	188,04
			255	188,04
24/01/2020	16:10:17,241	2		188,02
			2	188,02
			2	188,02
24/01/2020	16:08:53,569	10		188,10
			10	188,10
			10	188,10
24/01/2020	16:06:49,787	30		188,24
			30	188,24
			30	188,24
24/01/2020	16:06:46,947	5		188,28
			5	188,28
			5	188,28
24/01/2020	16:00:54,760	16		188,44
			16	188,44
			16	188,44
24/01/2020	15:52:31,079	12		188,40
			12	188,40
			12	188,40
24/01/2020	15:51:22,706	15		188,26
			15	188,26
			15	188,26
24/01/2020	15:50:57,405	40		188,22
			40	188,22
			40	188,22
24/01/2020	15:46:41,657	40		188,46
			40	188,46
			40	188,46
24/01/2020	15:42:58,889	53		188,32
			53	188,32
			53	188,32
24/01/2020	15:41:38,869	50		188,32
			50	188,32
			50	188,32
24/01/2020	15:41:30,132	5		188,40
			5	188,40
			5	188,40
24/01/2020	15:41:21,201	50		188,40
			50	188,40
			50	188,40
24/01/2020	15:40:46,613	15		188,48
			15	188,48
			15	188,48
24/01/2020	15:40:36,090	9		188,46
			9	188,46
			9	188,46
24/01/2020	15:40:05,381	50		188,36
			50	188,36
			50	188,36
24/01/2020	15:39:07,031	40		188,34
			40	188,34
			40	188,34
24/01/2020	15:38:36,329	5		188,38
			5	188,38
			5	188,38
24/01/2020	15:38:34,362	83		188,48
			13	188,48
			83	188,48
			70	188,48
24/01/2020	15:38:06,785	430		188,48
			430	188,48
			430	188,48
24/01/2020	15:37:46,461	40		188,36
			40	188,36
			40	188,36
24/01/2020	15:37:41,013	6		188,30
			6	188,30
			6	188,30
24/01/2020	15:37:20,106	7		188,36
			7	188,36
			7	188,36
24/01/2020	15:34:06,626	30		188,36
			30	188,36
			30	188,36
24/01/2020	15:31:42,625	38		188,30
			38	188,30
			38	188,30
24/01/2020	15:31:28,604	9		188,26
			9	188,26
			9	188,26
24/01/2020	15:28:47,285	70		188,00
			70	188,00
			70	188,00
24/01/2020	15:28:42,559	20		188,06
			20	188,06
			10	188,06
			10	188,06
24/01/2020	15:28:08,417	80		187,98
			80	187,98
			80	187,98
24/01/2020	15:27:30,465	40		187,98
			40	187,98
			40	187,98
24/01/2020	15:27:30,238	80		187,98
			80	187,98
			80	187,98
24/01/2020	15:27:08,690	80		187,98
			80	187,98
			80	187,98
24/01/2020	15:25:59,388	10		187,98
			10	187,98
			10	187,98
24/01/2020	15:20:46,077	16		187,98
			16	187,98
			16	187,98
24/01/2020	15:19:33,514	3		187,98
			3	187,98
			3	187,98
24/01/2020	15:08:54,376	26		187,92
			26	187,92
			26	187,92
24/01/2020	15:07:07,553	55		187,50
			55	187,50
			55	187,50
24/01/2020	15:07:05,557	145		187,50
			140	187,50
			5	187,50
			145	187,50
24/01/2020	15:07:01,717	140		187,62
			140	187,62
			140	187,62
24/01/2020	15:06:44,186	140		187,62
			140	187,62
			140	187,62
24/01/2020	15:04:39,341	5		187,72
			5	187,72
			5	187,72
24/01/2020	15:04:28,002	7		187,80
			7	187,80
			7	187,80
24/01/2020	14:58:08,435	20		187,88
			20	187,88
			20	187,88
24/01/2020	14:58:00,426	10		187,88
			10	187,88
			10	187,88
24/01/2020	14:56:47,743	10		187,84
			10	187,84
			10	187,84
24/01/2020	14:46:37,360	30		187,90
			30	187,90
			30	187,90
24/01/2020	14:46:15,823	12		187,88
			12	187,88
			12	187,88
24/01/2020	14:44:54,080	10		187,84
			10	187,84
			10	187,84
24/01/2020	14:42:19,235	1 131		187,74
			1 131	187,74
			1 131	187,74
24/01/2020	14:42:06,567	400		187,74
			400	187,74
			400	187,74
24/01/2020	14:41:59,015	85		187,76
			85	187,76
			85	187,76
24/01/2020	14:41:57,397	84		187,76
			84	187,76
			84	187,76
24/01/2020	14:39:16,052	10		187,80
			10	187,80
			10	187,80
24/01/2020	14:38:11,123	140		187,74
			140	187,74
			140	187,74
24/01/2020	14:33:17,012	11		187,66
			11	187,66
			11	187,66
24/01/2020	14:20:42,105	55		187,70
			55	187,70
			55	187,70
24/01/2020	14:20:11,711	12		187,70
			12	187,70
			12	187,70
24/01/2020	14:18:26,478	1		187,68
			1	187,68
			1	187,68
24/01/2020	14:16:44,499	76		187,72
			76	187,72
			76	187,72
24/01/2020	14:15:43,145	50		187,68
			50	187,68
			50	187,68
24/01/2020	14:15:13,070	100		187,74
			100	187,74
			100	187,74
24/01/2020	14:12:27,342	3		187,54
			3	187,54
			3	187,54
24/01/2020	14:09:27,390	8		187,88
			8	187,88
			8	187,88
24/01/2020	14:06:22,341	80		187,90
			80	187,90
			80	187,90
24/01/2020	14:05:27,946	4		187,98
			4	187,98
			4	187,98
24/01/2020	13:56:33,181	6		188,00
			6	188,00
			6	188,00
24/01/2020	13:56:10,923	15		188,00
			15	188,00
			15	188,00
24/01/2020	13:40:58,734	25		188,00
			25	188,00
			25	188,00
24/01/2020	13:39:32,110	2		188,00
			2	188,00
			2	188,00
24/01/2020	13:34:45,175	16		187,98
			16	187,98
			16	187,98
24/01/2020	13:33:30,146	100		188,00
			100	188,00
			100	188,00
24/01/2020	13:32:10,465	35		187,98
			35	187,98
			35	187,98
24/01/2020	13:30:40,580	16		187,84
			16	187,84
			16	187,84
24/01/2020	13:26:10,244	30		187,92
			30	187,92
			30	187,92
24/01/2020	13:25:00,008	1		187,92
			1	187,92
			1	187,92
24/01/2020	13:24:22,179	3		187,98
			3	187,98
			3	187,98
24/01/2020	13:23:04,673	100		188,04
			100	188,04
			100	188,04
24/01/2020	13:22:36,382	80		188,04
			80	188,04
			80	188,04
24/01/2020	13:20:15,722	4		187,92
			4	187,92
			4	187,92
24/01/2020	13:04:03,886	25		188,20
			25	188,20
			25	188,20
24/01/2020	13:03:27,360	35		188,20
			35	188,20
			35	188,20
24/01/2020	13:01:20,698	140		188,20
			140	188,20
			140	188,20
24/01/2020	12:59:53,634	88		188,20
			88	188,20
			88	188,20
24/01/2020	12:57:09,358	14		187,92
			14	187,92
			14	187,92
24/01/2020	12:57:09,218	175		187,92
			175	187,92
			175	187,92
24/01/2020	12:56:24,697	50		187,92
			50	187,92
			50	187,92
24/01/2020	12:55:54,360	50		187,92
			50	187,92
			50	187,92
24/01/2020	12:55:05,477	175		187,92
			175	187,92
			175	187,92
24/01/2020	12:50:21,390	50		187,80
			50	187,80
			50	187,80
24/01/2020	12:48:02,647	62		187,92
			62	187,92
			62	187,92
24/01/2020	12:30:32,370	100		187,92
			100	187,92
			100	187,92
24/01/2020	12:29:58,359	140		188,08
			140	188,08
			140	188,08
24/01/2020	12:25:19,584	24		187,92
			24	187,92
			24	187,92
24/01/2020	12:23:20,682	150		187,92
			150	187,92
			150	187,92
24/01/2020	12:21:28,899	128		187,92
			128	187,92
			128	187,92
24/01/2020	12:17:03,823	5		187,92
			5	187,92
			5	187,92
24/01/2020	12:16:09,495	5		187,92
			5	187,92
			5	187,92
24/01/2020	12:13:57,594	12		187,92
			12	187,92
			12	187,92
24/01/2020	12:12:25,415	80		187,92
			80	187,92
			80	187,92
24/01/2020	12:08:44,000	7		188,28
			7	188,28
			7	188,28
24/01/2020	12:07:55,701	56		187,92
			56	187,92
			56	187,92
24/01/2020	12:07:10,878	80		187,92
			80	187,92
			80	187,92
24/01/2020	12:04:27,529	36		188,20
			36	188,20
			36	188,20
24/01/2020	12:03:01,725	229		188,20
			229	188,20
			89	188,20
			140	188,20
24/01/2020	12:01:30,648	1		188,00
			1	188,00
			1	188,00
24/01/2020	12:00:44,196	20		188,00
			20	188,00
			20	188,00
24/01/2020	11:56:57,956	60		188,20
			60	188,20
			60	188,20
24/01/2020	11:56:37,339	25		188,20
			25	188,20
			25	188,20
24/01/2020	11:45:43,148	100		188,20
			100	188,20
			100	188,20
24/01/2020	11:44:50,806	25		188,20
			25	188,20
			25	188,20
24/01/2020	11:42:01,932	80		188,20
			78	188,20
			80	188,20
			2	188,20
24/01/2020	11:39:58,262	42		188,00
			42	188,00
			42	188,00
24/01/2020	11:38:45,196	72		187,80
			72	187,80
			72	187,80
24/01/2020	11:33:51,935	30		188,00
			30	188,00
			30	188,00
24/01/2020	11:25:58,510	10		187,90
			10	187,90
			10	187,90
24/01/2020	11:25:41,967	22		188,20
			22	188,20
			22	188,20
24/01/2020	11:25:41,013	15		187,90
			15	187,90
			15	187,90
24/01/2020	11:21:40,772	11		188,20
			11	188,20
			11	188,20
24/01/2020	11:13:42,036	10		187,90
			10	187,90
			10	187,90
24/01/2020	11:11:39,303	140		187,80
			140	187,80
			140	187,80
24/01/2020	11:10:29,627	10		187,90
			10	187,90
			10	187,90
24/01/2020	11:04:45,450	642		188,00
			642	188,00
			642	188,00
24/01/2020	11:04:30,941	140		188,02
			140	188,02
			140	188,02
24/01/2020	11:04:30,739	88		188,02
			88	188,02
			88	188,02
24/01/2020	11:04:30,422	16		188,28
			16	188,28
			16	188,28
24/01/2020	11:03:19,673	140		188,02
			140	188,02
			140	188,02
24/01/2020	11:03:05,530	90		188,02
			90	188,02
			90	188,02
24/01/2020	11:02:33,705	85		188,02
			50	188,02
			85	188,02
			35	188,02
24/01/2020	11:01:46,989	50		187,92
			50	187,92
			50	187,92
24/01/2020	11:00:35,774	308		187,92
			140	187,92
			168	187,92
			308	187,92
24/01/2020	11:00:22,342	6		187,80
			6	187,80
			6	187,80
24/01/2020	10:53:44,999	100		187,78
			100	187,78
			100	187,78
24/01/2020	10:53:11,484	50		187,78
			50	187,78
			50	187,78
24/01/2020	10:52:01,672	26		187,80
			26	187,80
			26	187,80
24/01/2020	10:45:37,341	10		187,92
			10	187,92
			10	187,92
24/01/2020	10:40:25,627	1		187,92
			1	187,92
			1	187,92
24/01/2020	10:40:01,913	10		187,92
			10	187,92
			10	187,92
24/01/2020	10:36:47,940	14		187,92
			14	187,92
			14	187,92
24/01/2020	10:35:15,850	13		187,92
			13	187,92
			13	187,92
24/01/2020	10:28:53,451	10		187,82
			10	187,82
			10	187,82
24/01/2020	10:28:34,886	4		187,80
			4	187,80
			4	187,80
24/01/2020	10:28:16,800	70		187,80
			70	187,80
			70	187,80
24/01/2020	10:27:54,606	79		187,80
			79	187,80
			79	187,80
24/01/2020	10:26:25,134	12		187,72
			12	187,72
			12	187,72
24/01/2020	10:24:16,316	125		187,48
			22	187,48
			103	187,48
			125	187,48
24/01/2020	10:15:30,550	190		187,80
			190	187,80
			190	187,80
24/01/2020	10:08:18,399	30		187,58
			30	187,58
			30	187,58
24/01/2020	10:07:52,199	140		187,64
			140	187,64
			140	187,64
24/01/2020	10:06:21,114	20		187,70
			20	187,70
			20	187,70
24/01/2020	10:06:21,087	10		187,70
			10	187,70
			10	187,70
24/01/2020	09:51:36,143	10		187,68
			10	187,68
			10	187,68
24/01/2020	09:43:46,994	27		187,68
			27	187,68
			27	187,68
24/01/2020	09:43:45,049	80		187,68
			80	187,68
			80	187,68
24/01/2020	09:43:44,381	20		187,68
			20	187,68
			20	187,68
24/01/2020	09:37:13,616	4		187,58
			4	187,58
			4	187,58
24/01/2020	09:25:20,535	100		187,54
			100	187,54
			100	187,54
24/01/2020	09:24:17,677	5		187,54
			5	187,54
			5	187,54
24/01/2020	09:20:49,979	30		187,44
			30	187,44
			30	187,44
24/01/2020	09:17:24,382	25		187,60
			25	187,60
			25	187,60
24/01/2020	09:14:55,516	11		187,10
			11	187,10
			11	187,10
24/01/2020	09:12:55,043	30		187,10
			30	187,10
			30	187,10
24/01/2020	09:10:47,464	9		187,60
			9	187,60
			9	187,60
24/01/2020	09:10:06,630	6		187,60
			6	187,60
			6	187,60
24/01/2020	09:06:51,041	100		187,68
			100	187,68
			100	187,68
24/01/2020	09:05:56,771	50		187,68
			50	187,68
			50	187,68
24/01/2020	08:58:19,945	50		187,66
			50	187,66
			50	187,66
24/01/2020	08:37:19,496	7		187,68
			7	187,68
			7	187,68
24/01/2020	08:28:04,921	10		187,54
			10	187,54
			10	187,54
24/01/2020	08:26:31,137	27		187,54
			27	187,54
			27	187,54
24/01/2020	08:24:34,778	2		187,00
			2	187,00
			2	187,00
24/01/2020	08:23:30,707	5		187,54
			5	187,54
			5	187,54
24/01/2020	08:21:34,589	13		187,56
			13	187,56
			13	187,56
24/01/2020	08:19:29,648	3		187,54
			3	187,54
			3	187,54
24/01/2020	08:17:13,874	10		187,54
			10	187,54
			10	187,54
24/01/2020	08:13:08,503	7		187,54
			7	187,54
			7	187,54
24/01/2020	08:04:53,138	11		187,58
			11	187,58
			11	187,58
24/01/2020	08:00:03,021	70		187,00
			6	187,00
			3	187,00
			5	187,00
			70	187,00
			15	187,00
			10	187,00
			31	187,00

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 139,60 / Vente: 139,95
Volume: 1 007 061
+3,71%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
24/01/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)