VISA Inc.
- Informations
- Dernièr
- Négocier des titres
284
258
336,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:57:22,709 | 2 | 336,85 | |
2 | 336,85 | |||
2 | 336,85 | |||
14/02/2025 | 21:41:57,164 | 4 | 337,25 | |
4 | 337,25 | |||
4 | 337,25 | |||
14/02/2025 | 21:29:11,734 | 30 | 336,85 | |
15 | 336,85 | |||
30 | 336,85 | |||
15 | 336,85 | |||
14/02/2025 | 21:26:32,256 | 1 | 336,85 | |
1 | 336,85 | |||
1 | 336,85 | |||
14/02/2025 | 21:18:24,477 | 3 | 337,55 | |
3 | 337,55 | |||
3 | 337,55 | |||
14/02/2025 | 21:11:52,018 | 5 | 337,75 | |
5 | 337,75 | |||
5 | 337,75 | |||
14/02/2025 | 21:03:04,397 | 15 | 337,95 | |
15 | 337,95 | |||
15 | 337,95 | |||
14/02/2025 | 21:02:48,904 | 6 | 337,20 | |
6 | 337,20 | |||
6 | 337,20 | |||
14/02/2025 | 20:45:31,538 | 6 | 337,30 | |
6 | 337,30 | |||
6 | 337,30 | |||
14/02/2025 | 20:15:43,738 | 6 | 338,35 | |
6 | 338,35 | |||
6 | 338,35 | |||
14/02/2025 | 20:07:38,055 | 3 | 338,30 | |
3 | 338,30 | |||
3 | 338,30 | |||
14/02/2025 | 19:57:36,866 | 60 | 337,75 | |
60 | 337,75 | |||
60 | 337,75 | |||
14/02/2025 | 19:51:57,490 | 5 | 337,90 | |
5 | 337,90 | |||
5 | 337,90 | |||
14/02/2025 | 19:48:16,931 | 2 | 338,65 | |
2 | 338,65 | |||
2 | 338,65 | |||
14/02/2025 | 19:35:47,222 | 1 | 338,45 | |
1 | 338,45 | |||
1 | 338,45 | |||
14/02/2025 | 19:17:42,254 | 30 | 337,90 | |
30 | 337,90 | |||
30 | 337,90 | |||
14/02/2025 | 19:05:43,794 | 15 | 337,95 | |
15 | 337,95 | |||
15 | 337,95 | |||
14/02/2025 | 19:05:11,724 | 15 | 337,95 | |
15 | 337,95 | |||
15 | 337,95 | |||
14/02/2025 | 19:02:29,732 | 12 | 337,25 | |
12 | 337,25 | |||
12 | 337,25 | |||
14/02/2025 | 18:54:39,623 | 2 | 337,95 | |
2 | 337,95 | |||
2 | 337,95 | |||
14/02/2025 | 18:45:38,480 | 12 | 337,20 | |
12 | 337,20 | |||
12 | 337,20 | |||
14/02/2025 | 18:31:25,874 | 1 | 337,05 | |
1 | 337,05 | |||
1 | 337,05 | |||
14/02/2025 | 18:29:01,393 | 1 | 337,80 | |
1 | 337,80 | |||
1 | 337,80 | |||
14/02/2025 | 18:27:20,914 | 20 | 337,10 | |
20 | 337,10 | |||
20 | 337,10 | |||
14/02/2025 | 18:25:01,980 | 30 | 337,05 | |
30 | 337,05 | |||
30 | 337,05 | |||
14/02/2025 | 18:24:34,854 | 1 | 337,70 | |
1 | 337,70 | |||
1 | 337,70 | |||
14/02/2025 | 18:21:45,188 | 3 | 337,05 | |
3 | 337,05 | |||
3 | 337,05 | |||
14/02/2025 | 18:21:34,214 | 1 | 337,70 | |
1 | 337,70 | |||
1 | 337,70 | |||
14/02/2025 | 18:18:07,020 | 46 | 337,75 | |
46 | 337,75 | |||
46 | 337,75 | |||
14/02/2025 | 18:07:32,570 | 1 | 337,15 | |
1 | 337,15 | |||
1 | 337,15 | |||
14/02/2025 | 17:59:04,818 | 2 | 337,10 | |
2 | 337,10 | |||
2 | 337,10 | |||
14/02/2025 | 17:56:19,128 | 6 | 337,65 | |
6 | 337,65 | |||
6 | 337,65 | |||
14/02/2025 | 17:46:57,658 | 2 | 337,70 | |
2 | 337,70 | |||
2 | 337,70 | |||
14/02/2025 | 17:40:47,625 | 23 | 337,35 | |
23 | 337,35 | |||
23 | 337,35 | |||
14/02/2025 | 17:37:46,459 | 5 | 337,15 | |
5 | 337,15 | |||
5 | 337,15 | |||
14/02/2025 | 17:28:28,022 | 300 | 337,25 | |
300 | 337,25 | |||
300 | 337,25 | |||
14/02/2025 | 17:23:47,199 | 4 | 337,20 | |
4 | 337,20 | |||
4 | 337,20 | |||
14/02/2025 | 17:23:19,208 | 22 | 336,75 | |
22 | 336,75 | |||
22 | 336,75 | |||
14/02/2025 | 17:22:39,280 | 3 | 337,20 | |
3 | 337,20 | |||
3 | 337,20 | |||
14/02/2025 | 17:17:06,757 | 6 | 336,75 | |
6 | 336,75 | |||
6 | 336,75 | |||
14/02/2025 | 17:10:23,018 | 40 | 337,95 | |
40 | 337,95 | |||
40 | 337,95 | |||
14/02/2025 | 17:09:25,817 | 30 | 337,95 | |
30 | 337,95 | |||
30 | 337,95 | |||
14/02/2025 | 17:06:09,638 | 10 | 337,95 | |
10 | 337,95 | |||
10 | 337,95 | |||
14/02/2025 | 17:04:26,864 | 2 | 337,80 | |
2 | 337,80 | |||
2 | 337,80 | |||
14/02/2025 | 17:03:53,889 | 9 | 337,30 | |
9 | 337,30 | |||
9 | 337,30 | |||
14/02/2025 | 16:58:18,333 | 10 | 337,25 | |
10 | 337,25 | |||
10 | 337,25 | |||
14/02/2025 | 16:58:04,881 | 3 | 337,70 | |
3 | 337,70 | |||
3 | 337,70 | |||
14/02/2025 | 16:56:59,999 | 90 | 337,10 | |
90 | 337,10 | |||
90 | 337,10 | |||
14/02/2025 | 16:55:28,823 | 20 | 337,95 | |
20 | 337,95 | |||
20 | 337,95 | |||
14/02/2025 | 16:54:16,737 | 30 | 337,60 | |
30 | 337,60 | |||
30 | 337,60 | |||
14/02/2025 | 16:52:07,188 | 3 | 338,10 | |
3 | 338,10 | |||
3 | 338,10 | |||
14/02/2025 | 16:51:25,048 | 1 | 338,05 | |
1 | 338,05 | |||
1 | 338,05 | |||
14/02/2025 | 16:49:41,784 | 5 | 337,95 | |
5 | 337,95 | |||
5 | 337,95 | |||
14/02/2025 | 16:48:15,042 | 5 | 338,00 | |
5 | 338,00 | |||
5 | 338,00 | |||
14/02/2025 | 16:47:53,344 | 17 | 338,10 | |
17 | 338,10 | |||
17 | 338,10 | |||
14/02/2025 | 16:47:40,240 | 8 | 337,70 | |
8 | 337,70 | |||
8 | 337,70 | |||
14/02/2025 | 16:47:39,428 | 30 | 338,15 | |
30 | 338,15 | |||
30 | 338,15 | |||
14/02/2025 | 16:46:54,937 | 10 | 337,60 | |
10 | 337,60 | |||
10 | 337,60 | |||
14/02/2025 | 16:46:44,415 | 1 | 338,05 | |
1 | 338,05 | |||
1 | 338,05 | |||
14/02/2025 | 16:45:55,799 | 10 | 337,55 | |
10 | 337,55 | |||
10 | 337,55 | |||
14/02/2025 | 16:43:46,085 | 30 | 337,90 | |
30 | 337,90 | |||
30 | 337,90 | |||
14/02/2025 | 16:43:35,910 | 10 | 338,00 | |
8 | 338,00 | |||
10 | 338,00 | |||
2 | 338,00 | |||
14/02/2025 | 16:42:37,511 | 10 | 337,80 | |
10 | 337,80 | |||
10 | 337,80 | |||
14/02/2025 | 16:41:19,721 | 12 | 337,80 | |
12 | 337,80 | |||
12 | 337,80 | |||
14/02/2025 | 16:38:35,402 | 8 | 338,20 | |
8 | 338,20 | |||
8 | 338,20 | |||
14/02/2025 | 16:33:22,718 | 17 | 337,95 | |
17 | 337,95 | |||
17 | 337,95 | |||
14/02/2025 | 16:31:19,173 | 14 | 337,75 | |
14 | 337,75 | |||
14 | 337,75 | |||
14/02/2025 | 16:29:26,920 | 1 | 337,85 | |
1 | 337,85 | |||
1 | 337,85 | |||
14/02/2025 | 16:22:27,198 | 22 | 337,00 | |
22 | 337,00 | |||
22 | 337,00 | |||
14/02/2025 | 16:21:39,744 | 50 | 336,80 | |
50 | 336,80 | |||
15 | 336,80 | |||
35 | 336,80 | |||
14/02/2025 | 16:16:12,244 | 14 | 337,75 | |
14 | 337,75 | |||
14 | 337,75 | |||
14/02/2025 | 16:11:54,905 | 6 | 337,80 | |
6 | 337,80 | |||
6 | 337,80 | |||
14/02/2025 | 16:03:31,600 | 1 | 336,75 | |
1 | 336,75 | |||
1 | 336,75 | |||
14/02/2025 | 16:03:20,869 | 15 | 336,70 | |
15 | 336,70 | |||
15 | 336,70 | |||
14/02/2025 | 16:00:55,596 | 77 | 336,60 | |
77 | 336,60 | |||
77 | 336,60 | |||
14/02/2025 | 16:00:46,865 | 3 | 336,60 | |
3 | 336,60 | |||
3 | 336,60 | |||
14/02/2025 | 15:59:27,299 | 30 | 337,00 | |
30 | 337,00 | |||
30 | 337,00 | |||
14/02/2025 | 15:56:33,566 | 10 | 337,00 | |
10 | 337,00 | |||
10 | 337,00 | |||
14/02/2025 | 15:52:49,074 | 12 | 337,50 | |
12 | 337,50 | |||
12 | 337,50 | |||
14/02/2025 | 15:52:20,012 | 20 | 336,90 | |
20 | 336,90 | |||
20 | 336,90 | |||
14/02/2025 | 15:48:26,607 | 10 | 336,95 | |
10 | 336,95 | |||
10 | 336,95 | |||
14/02/2025 | 15:47:47,088 | 1 | 336,60 | |
1 | 336,60 | |||
1 | 336,60 | |||
14/02/2025 | 15:47:30,392 | 7 | 336,60 | |
5 | 336,60 | |||
2 | 336,60 | |||
7 | 336,60 | |||
14/02/2025 | 15:47:30,305 | 150 | 337,00 | |
150 | 337,00 | |||
150 | 337,00 | |||
14/02/2025 | 15:46:13,053 | 7 | 337,40 | |
7 | 337,40 | |||
7 | 337,40 | |||
14/02/2025 | 15:42:46,132 | 19 | 337,85 | |
19 | 337,85 | |||
19 | 337,85 | |||
14/02/2025 | 15:41:05,033 | 7 | 337,05 | |
7 | 337,05 | |||
7 | 337,05 | |||
14/02/2025 | 15:40:25,237 | 20 | 337,05 | |
20 | 337,05 | |||
20 | 337,05 | |||
14/02/2025 | 15:37:47,947 | 10 | 337,45 | |
10 | 337,45 | |||
10 | 337,45 | |||
14/02/2025 | 15:36:12,522 | 2 | 337,05 | |
2 | 337,05 | |||
2 | 337,05 | |||
14/02/2025 | 15:31:18,487 | 10 | 338,00 | |
10 | 338,00 | |||
10 | 338,00 | |||
14/02/2025 | 15:31:03,110 | 51 | 338,00 | |
51 | 338,00 | |||
51 | 338,00 | |||
14/02/2025 | 15:30:53,190 | 34 | 338,15 | |
29 | 338,15 | |||
2 | 338,15 | |||
34 | 338,15 | |||
3 | 338,15 | |||
14/02/2025 | 15:27:10,504 | 10 | 338,05 | |
10 | 338,05 | |||
10 | 338,05 | |||
14/02/2025 | 15:23:44,946 | 5 | 338,80 | |
5 | 338,80 | |||
5 | 338,80 | |||
14/02/2025 | 15:20:54,518 | 5 | 338,75 | |
5 | 338,75 | |||
5 | 338,75 | |||
14/02/2025 | 15:18:05,635 | 28 | 338,25 | |
28 | 338,25 | |||
28 | 338,25 | |||
14/02/2025 | 15:17:30,960 | 40 | 338,10 | |
40 | 338,10 | |||
40 | 338,10 | |||
14/02/2025 | 15:16:54,821 | 60 | 338,10 | |
60 | 338,10 | |||
60 | 338,10 | |||
14/02/2025 | 15:13:39,924 | 2 | 338,10 | |
2 | 338,10 | |||
2 | 338,10 | |||
14/02/2025 | 14:57:53,302 | 2 | 339,05 | |
2 | 339,05 | |||
2 | 339,05 | |||
14/02/2025 | 14:52:51,266 | 2 | 338,35 | |
2 | 338,35 | |||
2 | 338,35 | |||
14/02/2025 | 14:51:50,205 | 30 | 338,35 | |
30 | 338,35 | |||
30 | 338,35 | |||
14/02/2025 | 14:51:09,074 | 26 | 338,30 | |
26 | 338,30 | |||
26 | 338,30 | |||
14/02/2025 | 14:46:43,239 | 19 | 338,25 | |
19 | 338,25 | |||
19 | 338,25 | |||
14/02/2025 | 14:46:43,140 | 7 | 338,25 | |
7 | 338,25 | |||
7 | 338,25 | |||
14/02/2025 | 14:45:40,038 | 1 | 339,05 | |
1 | 339,05 | |||
1 | 339,05 | |||
14/02/2025 | 14:40:02,791 | 35 | 338,60 | |
35 | 338,60 | |||
35 | 338,60 | |||
14/02/2025 | 14:36:59,479 | 35 | 338,55 | |
35 | 338,55 | |||
35 | 338,55 | |||
14/02/2025 | 14:31:00,337 | 60 | 338,20 | |
60 | 338,20 | |||
60 | 338,20 | |||
14/02/2025 | 14:31:00,203 | 80 | 338,20 | |
20 | 338,20 | |||
60 | 338,20 | |||
80 | 338,20 | |||
14/02/2025 | 14:30:53,467 | 20 | 338,60 | |
20 | 338,60 | |||
20 | 338,60 | |||
14/02/2025 | 14:30:53,121 | 20 | 338,60 | |
20 | 338,60 | |||
20 | 338,60 | |||
14/02/2025 | 14:30:52,092 | 20 | 338,60 | |
20 | 338,60 | |||
20 | 338,60 | |||
14/02/2025 | 14:30:16,749 | 20 | 339,00 | |
20 | 339,00 | |||
20 | 339,00 | |||
14/02/2025 | 14:30:01,282 | 103 | 339,10 | |
93 | 339,10 | |||
103 | 339,10 | |||
10 | 339,10 | |||
14/02/2025 | 14:29:21,093 | 10 | 339,30 | |
10 | 339,30 | |||
10 | 339,30 | |||
14/02/2025 | 14:14:27,289 | 10 | 339,50 | |
10 | 339,50 | |||
10 | 339,50 | |||
14/02/2025 | 14:09:58,187 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 14:09:57,808 | 7 | 339,35 | |
5 | 339,35 | |||
2 | 339,35 | |||
7 | 339,35 | |||
14/02/2025 | 14:09:34,134 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 14:06:34,329 | 7 | 339,40 | |
7 | 339,40 | |||
7 | 339,40 | |||
14/02/2025 | 14:06:32,062 | 14 | 339,55 | |
14 | 339,55 | |||
14 | 339,55 | |||
14/02/2025 | 14:06:21,897 | 8 | 339,60 | |
8 | 339,60 | |||
8 | 339,60 | |||
14/02/2025 | 14:06:21,836 | 15 | 339,60 | |
15 | 339,60 | |||
15 | 339,60 | |||
14/02/2025 | 14:04:02,027 | 4 | 339,60 | |
4 | 339,60 | |||
4 | 339,60 | |||
14/02/2025 | 14:01:04,994 | 15 | 339,60 | |
15 | 339,60 | |||
15 | 339,60 | |||
14/02/2025 | 14:00:54,221 | 13 | 339,60 | |
13 | 339,60 | |||
13 | 339,60 | |||
14/02/2025 | 13:59:47,129 | 34 | 339,55 | |
34 | 339,55 | |||
34 | 339,55 | |||
14/02/2025 | 13:54:41,494 | 102 | 339,50 | |
102 | 339,50 | |||
102 | 339,50 | |||
14/02/2025 | 13:54:14,551 | 3 | 339,50 | |
3 | 339,50 | |||
3 | 339,50 | |||
14/02/2025 | 13:53:45,060 | 1 | 340,15 | |
1 | 340,15 | |||
1 | 340,15 | |||
14/02/2025 | 13:50:35,830 | 2 | 339,95 | |
2 | 339,95 | |||
2 | 339,95 | |||
14/02/2025 | 13:50:20,034 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:41:06,448 | 1 | 340,00 | |
1 | 340,00 | |||
1 | 340,00 | |||
14/02/2025 | 13:40:41,858 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:37:41,704 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:34:41,682 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:33:35,520 | 10 | 339,75 | |
10 | 339,75 | |||
10 | 339,75 | |||
14/02/2025 | 13:31:41,581 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:28:41,548 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 13:25:56,349 | 1 | 339,35 | |
1 | 339,35 | |||
1 | 339,35 | |||
14/02/2025 | 13:24:13,547 | 10 | 340,00 | |
10 | 340,00 | |||
10 | 340,00 | |||
14/02/2025 | 13:23:24,858 | 14 | 339,95 | |
14 | 339,95 | |||
14 | 339,95 | |||
14/02/2025 | 13:21:01,766 | 4 | 339,95 | |
4 | 339,95 | |||
4 | 339,95 | |||
14/02/2025 | 13:20:12,119 | 60 | 339,75 | |
60 | 339,75 | |||
60 | 339,75 | |||
14/02/2025 | 12:59:51,707 | 25 | 339,85 | |
25 | 339,85 | |||
25 | 339,85 | |||
14/02/2025 | 12:52:52,106 | 20 | 339,85 | |
20 | 339,85 | |||
20 | 339,85 | |||
14/02/2025 | 12:52:48,078 | 30 | 339,85 | |
30 | 339,85 | |||
30 | 339,85 | |||
14/02/2025 | 12:50:39,616 | 1 | 339,90 | |
1 | 339,90 | |||
1 | 339,90 | |||
14/02/2025 | 12:48:14,996 | 3 | 339,15 | |
3 | 339,15 | |||
3 | 339,15 | |||
14/02/2025 | 12:48:02,563 | 4 | 339,15 | |
4 | 339,15 | |||
4 | 339,15 | |||
14/02/2025 | 12:47:28,392 | 10 | 339,15 | |
10 | 339,15 | |||
10 | 339,15 | |||
14/02/2025 | 12:45:43,480 | 6 | 339,60 | |
6 | 339,60 | |||
6 | 339,60 | |||
14/02/2025 | 12:44:46,927 | 8 | 339,60 | |
8 | 339,60 | |||
8 | 339,60 | |||
14/02/2025 | 12:43:02,682 | 2 | 339,60 | |
2 | 339,60 | |||
2 | 339,60 | |||
14/02/2025 | 12:41:49,211 | 2 | 339,15 | |
2 | 339,15 | |||
2 | 339,15 | |||
14/02/2025 | 12:38:26,893 | 3 | 339,80 | |
3 | 339,80 | |||
3 | 339,80 | |||
14/02/2025 | 12:38:25,476 | 1 | 339,15 | |
1 | 339,15 | |||
1 | 339,15 | |||
14/02/2025 | 12:33:56,569 | 10 | 339,80 | |
10 | 339,80 | |||
10 | 339,80 | |||
14/02/2025 | 12:31:43,680 | 3 | 339,80 | |
3 | 339,80 | |||
3 | 339,80 | |||
14/02/2025 | 12:26:12,210 | 2 | 339,20 | |
2 | 339,20 | |||
2 | 339,20 | |||
14/02/2025 | 12:26:02,710 | 15 | 339,80 | |
15 | 339,80 | |||
15 | 339,80 | |||
14/02/2025 | 12:19:20,672 | 15 | 339,80 | |
15 | 339,80 | |||
15 | 339,80 | |||
14/02/2025 | 12:16:07,282 | 4 | 339,80 | |
4 | 339,80 | |||
4 | 339,80 | |||
14/02/2025 | 12:15:37,111 | 12 | 339,80 | |
12 | 339,80 | |||
12 | 339,80 | |||
14/02/2025 | 12:15:01,657 | 5 | 339,80 | |
5 | 339,80 | |||
5 | 339,80 | |||
14/02/2025 | 12:09:41,668 | 12 | 339,95 | |
12 | 339,95 | |||
12 | 339,95 | |||
14/02/2025 | 12:08:21,473 | 5 | 339,30 | |
5 | 339,30 | |||
5 | 339,30 | |||
14/02/2025 | 11:57:43,749 | 60 | 339,70 | |
60 | 339,70 | |||
60 | 339,70 | |||
14/02/2025 | 11:56:12,072 | 3 | 339,95 | |
3 | 339,95 | |||
3 | 339,95 | |||
14/02/2025 | 11:55:15,291 | 3 | 339,70 | |
3 | 339,70 | |||
3 | 339,70 | |||
14/02/2025 | 11:53:30,120 | 60 | 339,65 | |
60 | 339,65 | |||
60 | 339,65 | |||
14/02/2025 | 11:52:23,947 | 1 | 339,75 | |
1 | 339,75 | |||
1 | 339,75 | |||
14/02/2025 | 11:51:08,560 | 3 | 339,95 | |
3 | 339,95 | |||
3 | 339,95 | |||
14/02/2025 | 11:50:28,080 | 14 | 339,20 | |
14 | 339,20 | |||
14 | 339,20 | |||
14/02/2025 | 11:50:01,066 | 6 | 339,20 | |
6 | 339,20 | |||
6 | 339,20 | |||
14/02/2025 | 11:46:31,687 | 1 | 339,80 | |
1 | 339,80 | |||
1 | 339,80 | |||
14/02/2025 | 11:43:25,992 | 10 | 339,80 | |
10 | 339,80 | |||
10 | 339,80 | |||
14/02/2025 | 11:39:12,267 | 15 | 339,75 | |
15 | 339,75 | |||
15 | 339,75 | |||
14/02/2025 | 11:37:55,981 | 10 | 339,75 | |
10 | 339,75 | |||
10 | 339,75 | |||
14/02/2025 | 11:37:38,715 | 1 | 339,85 | |
1 | 339,85 | |||
1 | 339,85 | |||
14/02/2025 | 11:27:16,995 | 1 | 339,15 | |
1 | 339,15 | |||
1 | 339,15 | |||
14/02/2025 | 11:23:42,203 | 6 | 339,70 | |
6 | 339,70 | |||
6 | 339,70 | |||
14/02/2025 | 11:21:51,012 | 29 | 339,15 | |
29 | 339,15 | |||
29 | 339,15 | |||
14/02/2025 | 11:21:10,315 | 1 | 339,95 | |
1 | 339,95 | |||
1 | 339,95 | |||
14/02/2025 | 11:18:29,299 | 15 | 339,95 | |
15 | 339,95 | |||
15 | 339,95 | |||
14/02/2025 | 11:16:19,025 | 74 | 339,95 | |
74 | 339,95 | |||
73 | 339,95 | |||
1 | 339,95 | |||
14/02/2025 | 11:15:14,547 | 15 | 339,95 | |
15 | 339,95 | |||
15 | 339,95 | |||
14/02/2025 | 11:15:10,972 | 1 | 339,95 | |
1 | 339,95 | |||
1 | 339,95 | |||
14/02/2025 | 11:14:51,478 | 63 | 339,95 | |
10 | 339,95 | |||
2 | 339,95 | |||
6 | 339,95 | |||
63 | 339,95 | |||
8 | 339,95 | |||
12 | 339,95 | |||
4 | 339,95 | |||
14 | 339,95 | |||
2 | 339,95 | |||
3 | 339,95 | |||
2 | 339,95 | |||
14/02/2025 | 11:14:12,346 | 15 | 339,95 | |
1 | 339,95 | |||
15 | 339,95 | |||
14 | 339,95 | |||
14/02/2025 | 11:14:12,289 | 2 | 339,95 | |
2 | 339,95 | |||
2 | 339,95 | |||
14/02/2025 | 11:02:30,344 | 3 | 339,15 | |
3 | 339,15 | |||
3 | 339,15 | |||
14/02/2025 | 11:00:59,964 | 10 | 339,95 | |
10 | 339,95 | |||
10 | 339,95 | |||
14/02/2025 | 10:57:43,175 | 6 | 339,85 | |
6 | 339,85 | |||
6 | 339,85 | |||
14/02/2025 | 10:56:55,712 | 15 | 339,85 | |
15 | 339,85 | |||
15 | 339,85 | |||
14/02/2025 | 10:56:13,006 | 6 | 339,85 | |
6 | 339,85 | |||
6 | 339,85 | |||
14/02/2025 | 10:55:41,628 | 40 | 339,85 | |
40 | 339,85 | |||
40 | 339,85 | |||
14/02/2025 | 10:55:33,782 | 60 | 339,85 | |
60 | 339,85 | |||
60 | 339,85 | |||
14/02/2025 | 10:53:34,579 | 1 | 339,85 | |
1 | 339,85 | |||
1 | 339,85 | |||
14/02/2025 | 10:52:34,584 | 54 | 339,15 | |
54 | 339,15 | |||
54 | 339,15 | |||
14/02/2025 | 10:46:27,859 | 6 | 339,15 | |
6 | 339,15 | |||
6 | 339,15 | |||
14/02/2025 | 10:44:43,918 | 25 | 339,85 | |
25 | 339,85 | |||
25 | 339,85 | |||
14/02/2025 | 10:44:17,459 | 12 | 339,15 | |
12 | 339,15 | |||
12 | 339,15 | |||
14/02/2025 | 10:38:35,899 | 8 | 339,15 | |
8 | 339,15 | |||
8 | 339,15 | |||
14/02/2025 | 10:35:27,026 | 5 | 339,15 | |
5 | 339,15 | |||
4 | 339,15 | |||
1 | 339,15 | |||
14/02/2025 | 10:29:58,172 | 15 | 339,50 | |
15 | 339,50 | |||
15 | 339,50 | |||
14/02/2025 | 10:28:07,283 | 3 | 339,90 | |
3 | 339,90 | |||
3 | 339,90 | |||
14/02/2025 | 10:23:23,731 | 4 | 339,15 | |
4 | 339,15 | |||
4 | 339,15 | |||
14/02/2025 | 10:22:25,463 | 2 | 339,35 | |
2 | 339,35 | |||
2 | 339,35 | |||
14/02/2025 | 10:22:07,146 | 9 | 339,15 | |
9 | 339,15 | |||
9 | 339,15 | |||
14/02/2025 | 10:19:15,944 | 3 | 339,75 | |
3 | 339,75 | |||
3 | 339,75 | |||
14/02/2025 | 10:17:13,059 | 4 | 339,75 | |
4 | 339,75 | |||
4 | 339,75 | |||
14/02/2025 | 10:15:51,864 | 2 | 339,95 | |
2 | 339,95 | |||
2 | 339,95 | |||
14/02/2025 | 10:15:07,345 | 15 | 339,30 | |
15 | 339,30 | |||
15 | 339,30 | |||
14/02/2025 | 10:14:43,540 | 60 | 339,35 | |
60 | 339,35 | |||
60 | 339,35 | |||
14/02/2025 | 10:07:36,719 | 11 | 339,95 | |
11 | 339,95 | |||
11 | 339,95 | |||
14/02/2025 | 10:03:54,011 | 14 | 339,95 | |
14 | 339,95 | |||
14 | 339,95 | |||
14/02/2025 | 10:03:50,514 | 15 | 339,95 | |
15 | 339,95 | |||
15 | 339,95 | |||
14/02/2025 | 10:03:26,444 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 10:03:20,648 | 11 | 339,95 | |
11 | 339,95 | |||
11 | 339,95 | |||
14/02/2025 | 09:59:03,304 | 1 | 339,95 | |
1 | 339,95 | |||
1 | 339,95 | |||
14/02/2025 | 09:51:42,254 | 2 | 340,15 | |
2 | 340,15 | |||
2 | 340,15 | |||
14/02/2025 | 09:42:27,559 | 15 | 339,50 | |
15 | 339,50 | |||
15 | 339,50 | |||
14/02/2025 | 09:40:00,686 | 12 | 339,35 | |
12 | 339,35 | |||
12 | 339,35 | |||
14/02/2025 | 09:39:55,856 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 09:39:55,738 | 15 | 339,35 | |
15 | 339,35 | |||
15 | 339,35 | |||
14/02/2025 | 09:38:27,184 | 50 | 339,90 | |
15 | 339,90 | |||
35 | 339,90 | |||
50 | 339,90 | |||
14/02/2025 | 09:37:50,035 | 6 | 339,15 | |
6 | 339,15 | |||
6 | 339,15 | |||
14/02/2025 | 09:37:11,313 | 4 | 339,15 | |
4 | 339,15 | |||
4 | 339,15 | |||
14/02/2025 | 09:33:46,311 | 1 | 340,15 | |
1 | 340,15 | |||
1 | 340,15 | |||
14/02/2025 | 09:32:42,561 | 15 | 339,55 | |
15 | 339,55 | |||
15 | 339,55 | |||
14/02/2025 | 09:32:19,642 | 15 | 339,60 | |
15 | 339,60 | |||
15 | 339,60 | |||
14/02/2025 | 09:31:43,106 | 3 | 339,40 | |
3 | 339,40 | |||
3 | 339,40 | |||
14/02/2025 | 09:31:30,696 | 3 | 339,40 | |
3 | 339,40 | |||
3 | 339,40 | |||
14/02/2025 | 09:29:58,658 | 21 | 339,60 | |
21 | 339,60 | |||
21 | 339,60 | |||
14/02/2025 | 09:26:24,398 | 15 | 339,40 | |
15 | 339,40 | |||
15 | 339,40 | |||
14/02/2025 | 09:26:24,055 | 6 | 339,80 | |
6 | 339,80 | |||
6 | 339,80 | |||
14/02/2025 | 09:21:50,646 | 7 | 339,10 | |
7 | 339,10 | |||
7 | 339,10 | |||
14/02/2025 | 09:16:46,855 | 6 | 339,15 | |
6 | 339,15 | |||
6 | 339,15 | |||
14/02/2025 | 09:14:54,244 | 20 | 339,90 | |
20 | 339,90 | |||
20 | 339,90 | |||
14/02/2025 | 09:12:33,732 | 5 | 340,00 | |
5 | 340,00 | |||
5 | 340,00 | |||
14/02/2025 | 09:10:59,324 | 6 | 340,00 | |
6 | 340,00 | |||
6 | 340,00 | |||
14/02/2025 | 09:01:05,257 | 20 | 340,15 | |
20 | 340,15 | |||
5 | 340,15 | |||
15 | 340,15 | |||
14/02/2025 | 08:55:40,717 | 10 | 339,45 | |
10 | 339,45 | |||
10 | 339,45 | |||
14/02/2025 | 08:50:56,326 | 8 | 340,15 | |
8 | 340,15 | |||
8 | 340,15 | |||
14/02/2025 | 08:48:44,356 | 1 | 340,15 | |
1 | 340,15 | |||
1 | 340,15 | |||
14/02/2025 | 08:48:41,041 | 1 | 339,50 | |
1 | 339,50 | |||
1 | 339,50 | |||
14/02/2025 | 08:29:58,224 | 17 | 339,85 | |
2 | 339,85 | |||
15 | 339,85 | |||
17 | 339,85 | |||
14/02/2025 | 08:27:53,382 | 22 | 340,45 | |
22 | 340,45 | |||
22 | 340,45 | |||
14/02/2025 | 08:07:31,863 | 2 | 340,05 | |
2 | 340,05 | |||
2 | 340,05 | |||
14/02/2025 | 08:01:14,460 | 1 | 340,65 | |
1 | 340,65 | |||
1 | 340,65 | |||
14/02/2025 | 08:00:48,807 | 3 | 340,05 | |
3 | 340,05 | |||
3 | 340,05 | |||
14/02/2025 | 08:00:38,866 | 1 | 340,05 | |
1 | 340,05 | |||
1 | 340,05 | |||
14/02/2025 | 08:00:14,354 | 4 | 340,65 | |
4 | 340,65 | |||
4 | 340,65 | |||
14/02/2025 | 08:00:08,689 | 10 | 340,90 | |
10 | 340,90 | |||
10 | 340,90 | |||
14/02/2025 | 08:00:08,491 | 8 | 340,90 | |
5 | 340,90 | |||
8 | 340,90 | |||
3 | 340,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00