VISA Inc.

340

296

Date Heure Volume Volume de transactions Cours
24/01/2020 21:37:51,593 20   185,80
      20 185,80
      20 185,80
24/01/2020 21:28:57,684 10   185,90
      10 185,90
      10 185,90
24/01/2020 21:19:09,175 5   186,10
      5 186,10
      5 186,10
24/01/2020 21:18:18,887 10   185,92
      10 185,92
      10 185,92
24/01/2020 21:02:00,136 200   185,66
      200 185,66
      200 185,66
24/01/2020 21:00:08,637 5   185,64
      5 185,64
      5 185,64
24/01/2020 20:51:45,196 10   185,50
      10 185,50
      10 185,50
24/01/2020 20:50:11,699 15   185,50
      15 185,50
      15 185,50
24/01/2020 20:44:54,678 30   185,24
      30 185,24
      30 185,24
24/01/2020 20:43:28,798 4   185,42
      4 185,42
      4 185,42
24/01/2020 20:39:32,473 11   185,36
      11 185,36
      11 185,36
24/01/2020 20:35:37,529 20   185,50
      20 185,50
      20 185,50
24/01/2020 20:33:47,443 7   185,38
      7 185,38
      7 185,38
24/01/2020 20:30:08,632 18   185,36
      18 185,36
      18 185,36
24/01/2020 20:27:00,187 20   185,50
      20 185,50
      20 185,50
24/01/2020 20:24:04,490 140   185,16
      140 185,16
      140 185,16
24/01/2020 20:22:17,466 12   185,28
      12 185,28
      12 185,28
24/01/2020 20:21:29,679 27   185,36
      27 185,36
      27 185,36
24/01/2020 20:21:06,544 13   185,42
      13 185,42
      13 185,42
24/01/2020 20:18:03,916 116   185,50
      116 185,50
      116 185,50
24/01/2020 20:14:44,561 5   185,72
      5 185,72
      5 185,72
24/01/2020 20:11:52,972 53   185,92
      53 185,92
      53 185,92
24/01/2020 19:53:20,078 30   185,60
      30 185,60
      30 185,60
24/01/2020 19:52:51,904 25   185,62
      5 185,62
      25 185,62
      20 185,62
24/01/2020 19:52:51,763 220   185,62
      220 185,62
      200 185,62
      20 185,62
24/01/2020 19:49:33,434 104   185,76
      6 185,76
      1 185,76
      98 185,76
      70 185,76
      33 185,76
24/01/2020 19:49:18,127 430   185,82
      430 185,82
      430 185,82
24/01/2020 19:49:17,845 49   185,82
      49 185,82
      49 185,82
24/01/2020 19:47:19,794 5   186,16
      5 186,16
      5 186,16
24/01/2020 19:42:58,485 11   186,02
      11 186,02
      11 186,02
24/01/2020 19:41:39,489 80   186,06
      80 186,06
      80 186,06
24/01/2020 19:41:12,325 28   186,10
      28 186,10
      28 186,10
24/01/2020 19:28:01,605 3   186,48
      3 186,48
      3 186,48
24/01/2020 19:19:23,855 17   186,36
      17 186,36
      17 186,36
24/01/2020 19:12:31,178 5   186,44
      5 186,44
      5 186,44
24/01/2020 19:05:56,240 8   186,24
      8 186,24
      8 186,24
24/01/2020 19:04:04,204 23   186,40
      23 186,40
      23 186,40
24/01/2020 18:58:59,708 4   186,66
      4 186,66
      4 186,66
24/01/2020 18:57:57,983 10   186,70
      10 186,70
      10 186,70
24/01/2020 18:53:23,540 1   186,90
      1 186,90
      1 186,90
24/01/2020 18:46:35,724 59   186,78
      59 186,78
      59 186,78
24/01/2020 18:38:32,295 6   186,82
      6 186,82
      6 186,82
24/01/2020 18:37:26,129 200   186,82
      200 186,82
      200 186,82
24/01/2020 18:35:51,585 2   186,78
      2 186,78
      2 186,78
24/01/2020 18:34:33,219 54   186,74
      54 186,74
      54 186,74
24/01/2020 18:34:10,401 11   186,74
      11 186,74
      11 186,74
24/01/2020 18:31:20,836 15   186,70
      15 186,70
      15 186,70
24/01/2020 18:25:45,278 6   186,58
      6 186,58
      6 186,58
24/01/2020 18:20:55,800 4   186,28
      4 186,28
      4 186,28
24/01/2020 18:18:00,355 58   186,36
      58 186,36
      58 186,36
24/01/2020 18:17:48,024 50   186,46
      50 186,46
      50 186,46
24/01/2020 18:17:37,643 10   186,48
      10 186,48
      10 186,48
24/01/2020 18:14:05,647 2   186,54
      2 186,54
      2 186,54
24/01/2020 18:08:46,543 25   186,56
      25 186,56
      25 186,56
24/01/2020 18:08:40,365 50   186,64
      50 186,64
      50 186,64
24/01/2020 18:08:37,045 100   186,60
      100 186,60
      100 186,60
24/01/2020 18:01:13,726 20   186,90
      20 186,90
      20 186,90
24/01/2020 18:00:28,266 30   186,98
      30 186,98
      30 186,98
24/01/2020 18:00:27,651 15   186,96
      15 186,96
      15 186,96
24/01/2020 18:00:27,468 10   187,00
      10 187,00
      10 187,00
24/01/2020 17:59:03,074 5   187,10
      5 187,10
      5 187,10
24/01/2020 17:56:58,792 12   187,20
      12 187,20
      12 187,20
24/01/2020 17:53:40,093 3   187,36
      3 187,36
      3 187,36
24/01/2020 17:51:27,689 25   187,34
      25 187,34
      25 187,34
24/01/2020 17:49:22,343 50   187,30
      50 187,30
      50 187,30
24/01/2020 17:44:45,413 11   187,34
      11 187,34
      11 187,34
24/01/2020 17:44:45,160 50   187,28
      50 187,28
      50 187,28
24/01/2020 17:44:17,321 2   187,44
      2 187,44
      2 187,44
24/01/2020 17:41:31,563 3   187,52
      3 187,52
      3 187,52
24/01/2020 17:39:24,067 108   187,50
      108 187,50
      108 187,50
24/01/2020 17:34:25,885 118   187,50
      118 187,50
      118 187,50
24/01/2020 17:34:10,140 119   187,44
      119 187,44
      119 187,44
24/01/2020 17:33:54,431 4   187,50
      4 187,50
      4 187,50
24/01/2020 17:33:48,991 55   187,52
      55 187,52
      55 187,52
24/01/2020 17:31:01,371 6   187,58
      6 187,58
      6 187,58
24/01/2020 17:29:29,719 74   187,44
      74 187,44
      74 187,44
24/01/2020 17:28:11,575 4   187,42
      4 187,42
      4 187,42
24/01/2020 17:26:38,903 15   187,38
      15 187,38
      15 187,38
24/01/2020 17:23:14,655 165   187,44
      165 187,44
      165 187,44
24/01/2020 17:22:27,437 3   187,48
      3 187,48
      3 187,48
24/01/2020 17:20:22,345 80   187,42
      80 187,42
      80 187,42
24/01/2020 17:18:30,774 110   187,46
      110 187,46
      110 187,46
24/01/2020 17:18:16,080 2   187,54
      2 187,54
      2 187,54
24/01/2020 17:17:04,494 8   187,60
      8 187,60
      8 187,60
24/01/2020 17:15:14,005 6   187,70
      6 187,70
      6 187,70
24/01/2020 17:14:38,591 10   187,66
      10 187,66
      10 187,66
24/01/2020 17:14:30,687 11   187,68
      11 187,68
      11 187,68
24/01/2020 17:11:10,041 6   187,84
      6 187,84
      6 187,84
24/01/2020 17:05:09,212 22   187,86
      22 187,86
      22 187,86
24/01/2020 17:04:54,249 25   187,94
      25 187,94
      25 187,94
24/01/2020 17:03:46,657 30   187,88
      30 187,88
      30 187,88
24/01/2020 17:03:17,321 25   187,86
      25 187,86
      25 187,86
24/01/2020 16:57:15,080 5   187,66
      5 187,66
      5 187,66
24/01/2020 16:56:47,019 20   187,68
      20 187,68
      20 187,68
24/01/2020 16:56:36,699 2   187,66
      2 187,66
      2 187,66
24/01/2020 16:55:24,278 20   187,76
      20 187,76
      20 187,76
24/01/2020 16:55:00,466 46   187,76
      46 187,76
      46 187,76
24/01/2020 16:46:59,641 23   187,70
      23 187,70
      23 187,70
24/01/2020 16:46:32,243 28   187,78
      28 187,78
      28 187,78
24/01/2020 16:45:22,376 69   187,86
      69 187,86
      69 187,86
24/01/2020 16:44:47,358 320   187,94
      320 187,94
      320 187,94
24/01/2020 16:41:23,177 200   188,08
      200 188,08
      200 188,08
24/01/2020 16:41:02,807 42   188,08
      42 188,08
      42 188,08
24/01/2020 16:39:44,373 3   188,20
      3 188,20
      3 188,20
24/01/2020 16:39:38,060 50   188,18
      50 188,18
      50 188,18
24/01/2020 16:39:17,715 25   188,22
      25 188,22
      25 188,22
24/01/2020 16:32:28,867 40   187,96
      40 187,96
      40 187,96
24/01/2020 16:31:41,029 30   188,04
      30 188,04
      30 188,04
24/01/2020 16:29:30,754 2   188,02
      2 188,02
      2 188,02
24/01/2020 16:28:36,718 10   187,98
      10 187,98
      10 187,98
24/01/2020 16:27:16,899 30   188,14
      30 188,14
      30 188,14
24/01/2020 16:26:30,878 21   188,06
      21 188,06
      21 188,06
24/01/2020 16:25:19,850 20   188,22
      20 188,22
      20 188,22
24/01/2020 16:24:42,241 3   188,24
      3 188,24
      3 188,24
24/01/2020 16:22:32,490 5   188,16
      5 188,16
      5 188,16
24/01/2020 16:20:54,209 25   187,96
      25 187,96
      25 187,96
24/01/2020 16:19:16,532 12   187,84
      12 187,84
      12 187,84
24/01/2020 16:18:07,770 2   187,84
      2 187,84
      2 187,84
24/01/2020 16:14:58,866 255   188,04
      255 188,04
      255 188,04
24/01/2020 16:10:17,241 2   188,02
      2 188,02
      2 188,02
24/01/2020 16:08:53,569 10   188,10
      10 188,10
      10 188,10
24/01/2020 16:06:49,787 30   188,24
      30 188,24
      30 188,24
24/01/2020 16:06:46,947 5   188,28
      5 188,28
      5 188,28
24/01/2020 16:00:54,760 16   188,44
      16 188,44
      16 188,44
24/01/2020 15:52:31,079 12   188,40
      12 188,40
      12 188,40
24/01/2020 15:51:22,706 15   188,26
      15 188,26
      15 188,26
24/01/2020 15:50:57,405 40   188,22
      40 188,22
      40 188,22
24/01/2020 15:46:41,657 40   188,46
      40 188,46
      40 188,46
24/01/2020 15:42:58,889 53   188,32
      53 188,32
      53 188,32
24/01/2020 15:41:38,869 50   188,32
      50 188,32
      50 188,32
24/01/2020 15:41:30,132 5   188,40
      5 188,40
      5 188,40
24/01/2020 15:41:21,201 50   188,40
      50 188,40
      50 188,40
24/01/2020 15:40:46,613 15   188,48
      15 188,48
      15 188,48
24/01/2020 15:40:36,090 9   188,46
      9 188,46
      9 188,46
24/01/2020 15:40:05,381 50   188,36
      50 188,36
      50 188,36
24/01/2020 15:39:07,031 40   188,34
      40 188,34
      40 188,34
24/01/2020 15:38:36,329 5   188,38
      5 188,38
      5 188,38
24/01/2020 15:38:34,362 83   188,48
      13 188,48
      83 188,48
      70 188,48
24/01/2020 15:38:06,785 430   188,48
      430 188,48
      430 188,48
24/01/2020 15:37:46,461 40   188,36
      40 188,36
      40 188,36
24/01/2020 15:37:41,013 6   188,30
      6 188,30
      6 188,30
24/01/2020 15:37:20,106 7   188,36
      7 188,36
      7 188,36
24/01/2020 15:34:06,626 30   188,36
      30 188,36
      30 188,36
24/01/2020 15:31:42,625 38   188,30
      38 188,30
      38 188,30
24/01/2020 15:31:28,604 9   188,26
      9 188,26
      9 188,26
24/01/2020 15:28:47,285 70   188,00
      70 188,00
      70 188,00
24/01/2020 15:28:42,559 20   188,06
      20 188,06
      10 188,06
      10 188,06
24/01/2020 15:28:08,417 80   187,98
      80 187,98
      80 187,98
24/01/2020 15:27:30,465 40   187,98
      40 187,98
      40 187,98
24/01/2020 15:27:30,238 80   187,98
      80 187,98
      80 187,98
24/01/2020 15:27:08,690 80   187,98
      80 187,98
      80 187,98
24/01/2020 15:25:59,388 10   187,98
      10 187,98
      10 187,98
24/01/2020 15:20:46,077 16   187,98
      16 187,98
      16 187,98
24/01/2020 15:19:33,514 3   187,98
      3 187,98
      3 187,98
24/01/2020 15:08:54,376 26   187,92
      26 187,92
      26 187,92
24/01/2020 15:07:07,553 55   187,50
      55 187,50
      55 187,50
24/01/2020 15:07:05,557 145   187,50
      140 187,50
      5 187,50
      145 187,50
24/01/2020 15:07:01,717 140   187,62
      140 187,62
      140 187,62
24/01/2020 15:06:44,186 140   187,62
      140 187,62
      140 187,62
24/01/2020 15:04:39,341 5   187,72
      5 187,72
      5 187,72
24/01/2020 15:04:28,002 7   187,80
      7 187,80
      7 187,80
24/01/2020 14:58:08,435 20   187,88
      20 187,88
      20 187,88
24/01/2020 14:58:00,426 10   187,88
      10 187,88
      10 187,88
24/01/2020 14:56:47,743 10   187,84
      10 187,84
      10 187,84
24/01/2020 14:46:37,360 30   187,90
      30 187,90
      30 187,90
24/01/2020 14:46:15,823 12   187,88
      12 187,88
      12 187,88
24/01/2020 14:44:54,080 10   187,84
      10 187,84
      10 187,84
24/01/2020 14:42:19,235 1 131   187,74
      1 131 187,74
      1 131 187,74
24/01/2020 14:42:06,567 400   187,74
      400 187,74
      400 187,74
24/01/2020 14:41:59,015 85   187,76
      85 187,76
      85 187,76
24/01/2020 14:41:57,397 84   187,76
      84 187,76
      84 187,76
24/01/2020 14:39:16,052 10   187,80
      10 187,80
      10 187,80
24/01/2020 14:38:11,123 140   187,74
      140 187,74
      140 187,74
24/01/2020 14:33:17,012 11   187,66
      11 187,66
      11 187,66
24/01/2020 14:20:42,105 55   187,70
      55 187,70
      55 187,70
24/01/2020 14:20:11,711 12   187,70
      12 187,70
      12 187,70
24/01/2020 14:18:26,478 1   187,68
      1 187,68
      1 187,68
24/01/2020 14:16:44,499 76   187,72
      76 187,72
      76 187,72
24/01/2020 14:15:43,145 50   187,68
      50 187,68
      50 187,68
24/01/2020 14:15:13,070 100   187,74
      100 187,74
      100 187,74
24/01/2020 14:12:27,342 3   187,54
      3 187,54
      3 187,54
24/01/2020 14:09:27,390 8   187,88
      8 187,88
      8 187,88
24/01/2020 14:06:22,341 80   187,90
      80 187,90
      80 187,90
24/01/2020 14:05:27,946 4   187,98
      4 187,98
      4 187,98
24/01/2020 13:56:33,181 6   188,00
      6 188,00
      6 188,00
24/01/2020 13:56:10,923 15   188,00
      15 188,00
      15 188,00
24/01/2020 13:40:58,734 25   188,00
      25 188,00
      25 188,00
24/01/2020 13:39:32,110 2   188,00
      2 188,00
      2 188,00
24/01/2020 13:34:45,175 16   187,98
      16 187,98
      16 187,98
24/01/2020 13:33:30,146 100   188,00
      100 188,00
      100 188,00
24/01/2020 13:32:10,465 35   187,98
      35 187,98
      35 187,98
24/01/2020 13:30:40,580 16   187,84
      16 187,84
      16 187,84
24/01/2020 13:26:10,244 30   187,92
      30 187,92
      30 187,92
24/01/2020 13:25:00,008 1   187,92
      1 187,92
      1 187,92
24/01/2020 13:24:22,179 3   187,98
      3 187,98
      3 187,98
24/01/2020 13:23:04,673 100   188,04
      100 188,04
      100 188,04
24/01/2020 13:22:36,382 80   188,04
      80 188,04
      80 188,04
24/01/2020 13:20:15,722 4   187,92
      4 187,92
      4 187,92
24/01/2020 13:04:03,886 25   188,20
      25 188,20
      25 188,20
24/01/2020 13:03:27,360 35   188,20
      35 188,20
      35 188,20
24/01/2020 13:01:20,698 140   188,20
      140 188,20
      140 188,20
24/01/2020 12:59:53,634 88   188,20
      88 188,20
      88 188,20
24/01/2020 12:57:09,358 14   187,92
      14 187,92
      14 187,92
24/01/2020 12:57:09,218 175   187,92
      175 187,92
      175 187,92
24/01/2020 12:56:24,697 50   187,92
      50 187,92
      50 187,92
24/01/2020 12:55:54,360 50   187,92
      50 187,92
      50 187,92
24/01/2020 12:55:05,477 175   187,92
      175 187,92
      175 187,92
24/01/2020 12:50:21,390 50   187,80
      50 187,80
      50 187,80
24/01/2020 12:48:02,647 62   187,92
      62 187,92
      62 187,92
24/01/2020 12:30:32,370 100   187,92
      100 187,92
      100 187,92
24/01/2020 12:29:58,359 140   188,08
      140 188,08
      140 188,08
24/01/2020 12:25:19,584 24   187,92
      24 187,92
      24 187,92
24/01/2020 12:23:20,682 150   187,92
      150 187,92
      150 187,92
24/01/2020 12:21:28,899 128   187,92
      128 187,92
      128 187,92
24/01/2020 12:17:03,823 5   187,92
      5 187,92
      5 187,92
24/01/2020 12:16:09,495 5   187,92
      5 187,92
      5 187,92
24/01/2020 12:13:57,594 12   187,92
      12 187,92
      12 187,92
24/01/2020 12:12:25,415 80   187,92
      80 187,92
      80 187,92
24/01/2020 12:08:44,000 7   188,28
      7 188,28
      7 188,28
24/01/2020 12:07:55,701 56   187,92
      56 187,92
      56 187,92
24/01/2020 12:07:10,878 80   187,92
      80 187,92
      80 187,92
24/01/2020 12:04:27,529 36   188,20
      36 188,20
      36 188,20
24/01/2020 12:03:01,725 229   188,20
      229 188,20
      89 188,20
      140 188,20
24/01/2020 12:01:30,648 1   188,00
      1 188,00
      1 188,00
24/01/2020 12:00:44,196 20   188,00
      20 188,00
      20 188,00
24/01/2020 11:56:57,956 60   188,20
      60 188,20
      60 188,20
24/01/2020 11:56:37,339 25   188,20
      25 188,20
      25 188,20
24/01/2020 11:45:43,148 100   188,20
      100 188,20
      100 188,20
24/01/2020 11:44:50,806 25   188,20
      25 188,20
      25 188,20
24/01/2020 11:42:01,932 80   188,20
      78 188,20
      80 188,20
      2 188,20
24/01/2020 11:39:58,262 42   188,00
      42 188,00
      42 188,00
24/01/2020 11:38:45,196 72   187,80
      72 187,80
      72 187,80
24/01/2020 11:33:51,935 30   188,00
      30 188,00
      30 188,00
24/01/2020 11:25:58,510 10   187,90
      10 187,90
      10 187,90
24/01/2020 11:25:41,967 22   188,20
      22 188,20
      22 188,20
24/01/2020 11:25:41,013 15   187,90
      15 187,90
      15 187,90
24/01/2020 11:21:40,772 11   188,20
      11 188,20
      11 188,20
24/01/2020 11:13:42,036 10   187,90
      10 187,90
      10 187,90
24/01/2020 11:11:39,303 140   187,80
      140 187,80
      140 187,80
24/01/2020 11:10:29,627 10   187,90
      10 187,90
      10 187,90
24/01/2020 11:04:45,450 642   188,00
      642 188,00
      642 188,00
24/01/2020 11:04:30,941 140   188,02
      140 188,02
      140 188,02
24/01/2020 11:04:30,739 88   188,02
      88 188,02
      88 188,02
24/01/2020 11:04:30,422 16   188,28
      16 188,28
      16 188,28
24/01/2020 11:03:19,673 140   188,02
      140 188,02
      140 188,02
24/01/2020 11:03:05,530 90   188,02
      90 188,02
      90 188,02
24/01/2020 11:02:33,705 85   188,02
      50 188,02
      85 188,02
      35 188,02
24/01/2020 11:01:46,989 50   187,92
      50 187,92
      50 187,92
24/01/2020 11:00:35,774 308   187,92
      140 187,92
      168 187,92
      308 187,92
24/01/2020 11:00:22,342 6   187,80
      6 187,80
      6 187,80
24/01/2020 10:53:44,999 100   187,78
      100 187,78
      100 187,78
24/01/2020 10:53:11,484 50   187,78
      50 187,78
      50 187,78
24/01/2020 10:52:01,672 26   187,80
      26 187,80
      26 187,80
24/01/2020 10:45:37,341 10   187,92
      10 187,92
      10 187,92
24/01/2020 10:40:25,627 1   187,92
      1 187,92
      1 187,92
24/01/2020 10:40:01,913 10   187,92
      10 187,92
      10 187,92
24/01/2020 10:36:47,940 14   187,92
      14 187,92
      14 187,92
24/01/2020 10:35:15,850 13   187,92
      13 187,92
      13 187,92
24/01/2020 10:28:53,451 10   187,82
      10 187,82
      10 187,82
24/01/2020 10:28:34,886 4   187,80
      4 187,80
      4 187,80
24/01/2020 10:28:16,800 70   187,80
      70 187,80
      70 187,80
24/01/2020 10:27:54,606 79   187,80
      79 187,80
      79 187,80
24/01/2020 10:26:25,134 12   187,72
      12 187,72
      12 187,72
24/01/2020 10:24:16,316 125   187,48
      22 187,48
      103 187,48
      125 187,48
24/01/2020 10:15:30,550 190   187,80
      190 187,80
      190 187,80
24/01/2020 10:08:18,399 30   187,58
      30 187,58
      30 187,58
24/01/2020 10:07:52,199 140   187,64
      140 187,64
      140 187,64
24/01/2020 10:06:21,114 20   187,70
      20 187,70
      20 187,70
24/01/2020 10:06:21,087 10   187,70
      10 187,70
      10 187,70
24/01/2020 09:51:36,143 10   187,68
      10 187,68
      10 187,68
24/01/2020 09:43:46,994 27   187,68
      27 187,68
      27 187,68
24/01/2020 09:43:45,049 80   187,68
      80 187,68
      80 187,68
24/01/2020 09:43:44,381 20   187,68
      20 187,68
      20 187,68
24/01/2020 09:37:13,616 4   187,58
      4 187,58
      4 187,58
24/01/2020 09:25:20,535 100   187,54
      100 187,54
      100 187,54
24/01/2020 09:24:17,677 5   187,54
      5 187,54
      5 187,54
24/01/2020 09:20:49,979 30   187,44
      30 187,44
      30 187,44
24/01/2020 09:17:24,382 25   187,60
      25 187,60
      25 187,60
24/01/2020 09:14:55,516 11   187,10
      11 187,10
      11 187,10
24/01/2020 09:12:55,043 30   187,10
      30 187,10
      30 187,10
24/01/2020 09:10:47,464 9   187,60
      9 187,60
      9 187,60
24/01/2020 09:10:06,630 6   187,60
      6 187,60
      6 187,60
24/01/2020 09:06:51,041 100   187,68
      100 187,68
      100 187,68
24/01/2020 09:05:56,771 50   187,68
      50 187,68
      50 187,68
24/01/2020 08:58:19,945 50   187,66
      50 187,66
      50 187,66
24/01/2020 08:37:19,496 7   187,68
      7 187,68
      7 187,68
24/01/2020 08:28:04,921 10   187,54
      10 187,54
      10 187,54
24/01/2020 08:26:31,137 27   187,54
      27 187,54
      27 187,54
24/01/2020 08:24:34,778 2   187,00
      2 187,00
      2 187,00
24/01/2020 08:23:30,707 5   187,54
      5 187,54
      5 187,54
24/01/2020 08:21:34,589 13   187,56
      13 187,56
      13 187,56
24/01/2020 08:19:29,648 3   187,54
      3 187,54
      3 187,54
24/01/2020 08:17:13,874 10   187,54
      10 187,54
      10 187,54
24/01/2020 08:13:08,503 7   187,54
      7 187,54
      7 187,54
24/01/2020 08:04:53,138 11   187,58
      11 187,58
      11 187,58
24/01/2020 08:00:03,021 70   187,00
      6 187,00
      3 187,00
      5 187,00
      70 187,00
      15 187,00
      10 187,00
      31 187,00
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)