Walgreens Boots Alliance Inc.
- Informations
- Dernièr
- Négocier des titres
151
123
41,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/01/2021 | 17:17:48,910 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
28/01/2021 | 17:15:59,767 | 133 | 41,915 | |
133 | 41,915 | |||
133 | 41,915 | |||
28/01/2021 | 17:04:52,872 | 25 | 41,935 | |
25 | 41,935 | |||
25 | 41,935 | |||
28/01/2021 | 16:59:39,393 | 39 | 42,06 | |
39 | 42,06 | |||
39 | 42,06 | |||
28/01/2021 | 16:57:13,618 | 30 | 42,025 | |
30 | 42,025 | |||
30 | 42,025 | |||
28/01/2021 | 16:53:47,427 | 37 | 42,21 | |
37 | 42,21 | |||
37 | 42,21 | |||
28/01/2021 | 16:50:10,385 | 31 | 42,11 | |
31 | 42,11 | |||
31 | 42,11 | |||
28/01/2021 | 16:48:24,793 | 75 | 42,40 | |
75 | 42,40 | |||
75 | 42,40 | |||
28/01/2021 | 16:41:52,826 | 800 | 42,385 | |
800 | 42,385 | |||
800 | 42,385 | |||
28/01/2021 | 16:33:23,719 | 100 | 42,525 | |
100 | 42,525 | |||
100 | 42,525 | |||
28/01/2021 | 16:31:47,299 | 177 | 42,595 | |
177 | 42,595 | |||
177 | 42,595 | |||
28/01/2021 | 16:29:58,440 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
28/01/2021 | 16:27:56,230 | 2 | 42,635 | |
2 | 42,635 | |||
2 | 42,635 | |||
28/01/2021 | 16:24:34,495 | 100 | 42,485 | |
100 | 42,485 | |||
100 | 42,485 | |||
28/01/2021 | 16:21:07,812 | 358 | 42,505 | |
358 | 42,505 | |||
358 | 42,505 | |||
28/01/2021 | 16:08:22,591 | 50 | 42,705 | |
50 | 42,705 | |||
50 | 42,705 | |||
28/01/2021 | 16:07:36,179 | 27 | 42,59 | |
27 | 42,59 | |||
27 | 42,59 | |||
28/01/2021 | 16:06:20,476 | 12 | 42,53 | |
12 | 42,53 | |||
12 | 42,53 | |||
28/01/2021 | 15:58:41,749 | 50 | 42,435 | |
50 | 42,435 | |||
50 | 42,435 | |||
28/01/2021 | 15:55:05,785 | 30 | 42,30 | |
30 | 42,30 | |||
30 | 42,30 | |||
28/01/2021 | 15:50:58,454 | 230 | 42,38 | |
230 | 42,38 | |||
230 | 42,38 | |||
28/01/2021 | 15:46:37,781 | 116 | 42,355 | |
116 | 42,355 | |||
116 | 42,355 | |||
28/01/2021 | 15:41:33,581 | 46 | 41,995 | |
46 | 41,995 | |||
46 | 41,995 | |||
28/01/2021 | 15:37:06,491 | 1 | 41,995 | |
1 | 41,995 | |||
1 | 41,995 | |||
28/01/2021 | 15:33:53,867 | 204 | 42,13 | |
204 | 42,13 | |||
204 | 42,13 | |||
28/01/2021 | 15:33:22,769 | 200 | 42,25 | |
200 | 42,25 | |||
200 | 42,25 | |||
28/01/2021 | 15:31:08,416 | 640 | 41,845 | |
640 | 41,845 | |||
640 | 41,845 | |||
28/01/2021 | 15:28:00,292 | 165 | 42,105 | |
165 | 42,105 | |||
165 | 42,105 | |||
28/01/2021 | 15:26:15,784 | 8 | 41,985 | |
8 | 41,985 | |||
8 | 41,985 | |||
28/01/2021 | 15:24:09,272 | 5 | 41,985 | |
5 | 41,985 | |||
5 | 41,985 | |||
28/01/2021 | 15:04:06,634 | 15 | 41,89 | |
15 | 41,89 | |||
15 | 41,89 | |||
28/01/2021 | 14:39:38,073 | 70 | 42,41 | |
70 | 42,41 | |||
70 | 42,41 | |||
28/01/2021 | 14:33:55,435 | 59 | 42,20 | |
59 | 42,20 | |||
59 | 42,20 | |||
28/01/2021 | 14:33:51,519 | 191 | 42,20 | |
191 | 42,20 | |||
191 | 42,20 | |||
28/01/2021 | 14:33:36,947 | 28 | 42,20 | |
28 | 42,20 | |||
28 | 42,20 | |||
28/01/2021 | 14:25:06,356 | 14 | 42,645 | |
13 | 42,645 | |||
14 | 42,645 | |||
1 | 42,645 | |||
28/01/2021 | 14:14:01,600 | 30 | 42,265 | |
30 | 42,265 | |||
30 | 42,265 | |||
28/01/2021 | 14:13:20,626 | 120 | 42,50 | |
120 | 42,50 | |||
120 | 42,50 | |||
28/01/2021 | 14:05:18,942 | 19 | 42,22 | |
19 | 42,22 | |||
19 | 42,22 | |||
28/01/2021 | 13:40:26,275 | 47 | 42,50 | |
47 | 42,50 | |||
47 | 42,50 | |||
28/01/2021 | 13:40:26,270 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
28/01/2021 | 13:39:15,476 | 6 | 42,36 | |
6 | 42,36 | |||
6 | 42,36 | |||
28/01/2021 | 13:35:56,552 | 85 | 42,21 | |
85 | 42,21 | |||
85 | 42,21 | |||
28/01/2021 | 13:23:42,312 | 95 | 42,48 | |
95 | 42,48 | |||
95 | 42,48 | |||
28/01/2021 | 13:08:21,627 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
28/01/2021 | 13:06:09,899 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
28/01/2021 | 12:57:02,271 | 190 | 42,10 | |
190 | 42,10 | |||
190 | 42,10 | |||
28/01/2021 | 12:53:33,014 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
28/01/2021 | 12:51:50,924 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
28/01/2021 | 12:34:45,787 | 162 | 42,20 | |
162 | 42,20 | |||
162 | 42,20 | |||
28/01/2021 | 12:21:15,772 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
28/01/2021 | 12:20:56,687 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
28/01/2021 | 12:20:00,519 | 200 | 42,20 | |
68 | 42,20 | |||
30 | 42,20 | |||
200 | 42,20 | |||
30 | 42,20 | |||
72 | 42,20 | |||
28/01/2021 | 12:09:58,741 | 25 | 42,20 | |
25 | 42,20 | |||
25 | 42,20 | |||
28/01/2021 | 12:03:45,888 | 15 | 41,80 | |
15 | 41,80 | |||
15 | 41,80 | |||
28/01/2021 | 11:52:08,462 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
28/01/2021 | 11:50:50,520 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
28/01/2021 | 11:40:51,641 | 503 | 41,99 | |
503 | 41,99 | |||
503 | 41,99 | |||
28/01/2021 | 11:39:23,783 | 26 | 41,80 | |
26 | 41,80 | |||
26 | 41,80 | |||
28/01/2021 | 11:38:52,842 | 200 | 42,085 | |
200 | 42,085 | |||
200 | 42,085 | |||
28/01/2021 | 11:38:52,409 | 200 | 42,085 | |
200 | 42,085 | |||
200 | 42,085 | |||
28/01/2021 | 11:34:54,692 | 99 | 41,95 | |
99 | 41,95 | |||
99 | 41,95 | |||
28/01/2021 | 11:34:53,027 | 99 | 41,95 | |
99 | 41,95 | |||
99 | 41,95 | |||
28/01/2021 | 11:34:46,869 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
28/01/2021 | 11:34:46,458 | 100 | 41,95 | |
13 | 41,95 | |||
100 | 41,95 | |||
87 | 41,95 | |||
28/01/2021 | 11:34:16,470 | 191 | 41,745 | |
191 | 41,745 | |||
191 | 41,745 | |||
28/01/2021 | 11:33:53,377 | 115 | 41,75 | |
115 | 41,75 | |||
115 | 41,75 | |||
28/01/2021 | 11:16:25,846 | 150 | 41,595 | |
150 | 41,595 | |||
150 | 41,595 | |||
28/01/2021 | 11:12:50,636 | 200 | 41,175 | |
200 | 41,175 | |||
200 | 41,175 | |||
28/01/2021 | 11:12:03,286 | 100 | 41,175 | |
100 | 41,175 | |||
100 | 41,175 | |||
28/01/2021 | 11:11:42,074 | 200 | 41,175 | |
200 | 41,175 | |||
200 | 41,175 | |||
28/01/2021 | 11:09:23,059 | 100 | 41,105 | |
100 | 41,105 | |||
100 | 41,105 | |||
28/01/2021 | 11:00:11,550 | 54 | 41,535 | |
54 | 41,535 | |||
54 | 41,535 | |||
28/01/2021 | 10:58:32,607 | 100 | 41,535 | |
100 | 41,535 | |||
100 | 41,535 | |||
28/01/2021 | 10:52:37,109 | 15 | 41,105 | |
15 | 41,105 | |||
15 | 41,105 | |||
28/01/2021 | 10:47:52,183 | 294 | 41,30 | |
294 | 41,30 | |||
294 | 41,30 | |||
28/01/2021 | 10:47:39,188 | 40 | 41,30 | |
40 | 41,30 | |||
40 | 41,30 | |||
28/01/2021 | 10:47:16,536 | 246 | 40,90 | |
246 | 40,90 | |||
175 | 40,90 | |||
71 | 40,90 | |||
28/01/2021 | 10:47:16,367 | 716 | 40,90 | |
50 | 40,90 | |||
49 | 40,90 | |||
500 | 40,90 | |||
100 | 40,90 | |||
17 | 40,90 | |||
716 | 40,90 | |||
28/01/2021 | 10:46:57,996 | 492 | 41,14 | |
300 | 41,14 | |||
192 | 41,14 | |||
492 | 41,14 | |||
28/01/2021 | 10:46:39,830 | 192 | 41,245 | |
192 | 41,245 | |||
192 | 41,245 | |||
28/01/2021 | 10:46:17,350 | 192 | 41,30 | |
192 | 41,30 | |||
192 | 41,30 | |||
28/01/2021 | 10:46:17,121 | 192 | 41,30 | |
192 | 41,30 | |||
192 | 41,30 | |||
28/01/2021 | 10:46:14,166 | 192 | 41,30 | |
192 | 41,30 | |||
192 | 41,30 | |||
28/01/2021 | 10:45:37,415 | 191 | 41,30 | |
191 | 41,30 | |||
191 | 41,30 | |||
28/01/2021 | 10:45:37,285 | 100 | 41,30 | |
100 | 41,30 | |||
100 | 41,30 | |||
28/01/2021 | 10:37:12,612 | 110 | 41,60 | |
110 | 41,60 | |||
110 | 41,60 | |||
28/01/2021 | 10:37:08,578 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
28/01/2021 | 10:28:57,557 | 145 | 41,60 | |
145 | 41,60 | |||
145 | 41,60 | |||
28/01/2021 | 10:22:53,620 | 27 | 41,60 | |
27 | 41,60 | |||
27 | 41,60 | |||
28/01/2021 | 10:19:12,766 | 171 | 42,20 | |
171 | 42,20 | |||
171 | 42,20 | |||
28/01/2021 | 10:16:04,791 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
28/01/2021 | 10:16:04,653 | 50 | 41,60 | |
50 | 41,60 | |||
50 | 41,60 | |||
28/01/2021 | 10:12:15,253 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
28/01/2021 | 10:10:10,668 | 112 | 42,20 | |
112 | 42,20 | |||
112 | 42,20 | |||
28/01/2021 | 10:01:47,649 | 191 | 42,40 | |
191 | 42,40 | |||
191 | 42,40 | |||
28/01/2021 | 09:59:53,212 | 189 | 42,40 | |
189 | 42,40 | |||
189 | 42,40 | |||
28/01/2021 | 09:59:53,088 | 111 | 42,40 | |
111 | 42,40 | |||
111 | 42,40 | |||
28/01/2021 | 09:52:11,948 | 191 | 42,60 | |
191 | 42,60 | |||
191 | 42,60 | |||
28/01/2021 | 09:51:01,466 | 171 | 43,00 | |
100 | 43,00 | |||
71 | 43,00 | |||
171 | 43,00 | |||
28/01/2021 | 09:48:38,950 | 49 | 43,00 | |
49 | 43,00 | |||
49 | 43,00 | |||
28/01/2021 | 09:45:26,939 | 201 | 43,00 | |
201 | 43,00 | |||
191 | 43,00 | |||
10 | 43,00 | |||
28/01/2021 | 09:42:47,192 | 191 | 42,60 | |
191 | 42,60 | |||
191 | 42,60 | |||
28/01/2021 | 09:31:56,752 | 7 | 42,20 | |
7 | 42,20 | |||
7 | 42,20 | |||
28/01/2021 | 09:29:01,576 | 34 | 42,60 | |
34 | 42,60 | |||
34 | 42,60 | |||
28/01/2021 | 09:28:49,893 | 191 | 42,60 | |
191 | 42,60 | |||
191 | 42,60 | |||
28/01/2021 | 09:26:48,929 | 270 | 42,24 | |
270 | 42,24 | |||
270 | 42,24 | |||
28/01/2021 | 09:26:45,531 | 192 | 42,24 | |
192 | 42,24 | |||
192 | 42,24 | |||
28/01/2021 | 09:26:45,524 | 446 | 42,30 | |
446 | 42,30 | |||
401 | 42,30 | |||
45 | 42,30 | |||
28/01/2021 | 09:25:43,188 | 192 | 42,305 | |
192 | 42,305 | |||
192 | 42,305 | |||
28/01/2021 | 09:11:56,777 | 112 | 42,60 | |
65 | 42,60 | |||
112 | 42,60 | |||
47 | 42,60 | |||
28/01/2021 | 09:06:20,545 | 191 | 42,20 | |
191 | 42,20 | |||
191 | 42,20 | |||
28/01/2021 | 09:02:59,404 | 69 | 42,20 | |
69 | 42,20 | |||
69 | 42,20 | |||
28/01/2021 | 09:00:23,713 | 26 | 42,20 | |
26 | 42,20 | |||
26 | 42,20 | |||
28/01/2021 | 09:00:23,205 | 47 | 42,20 | |
47 | 42,20 | |||
47 | 42,20 | |||
28/01/2021 | 08:54:57,040 | 18 | 41,80 | |
18 | 41,80 | |||
18 | 41,80 | |||
28/01/2021 | 08:39:42,073 | 6 | 41,80 | |
6 | 41,80 | |||
6 | 41,80 | |||
28/01/2021 | 08:37:43,631 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
28/01/2021 | 08:22:41,798 | 45 | 41,80 | |
45 | 41,80 | |||
45 | 41,80 | |||
28/01/2021 | 08:17:45,718 | 80 | 41,80 | |
50 | 41,80 | |||
8 | 41,80 | |||
22 | 41,80 | |||
80 | 41,80 | |||
28/01/2021 | 08:11:21,417 | 50 | 42,20 | |
50 | 42,20 | |||
50 | 42,20 | |||
28/01/2021 | 08:06:38,376 | 57 | 42,20 | |
57 | 42,20 | |||
57 | 42,20 | |||
28/01/2021 | 08:00:18,119 | 223 | 42,20 | |
123 | 42,20 | |||
138 | 42,20 | |||
100 | 42,20 | |||
65 | 42,20 | |||
20 | 42,20 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
28/01/2021 @ 17:22:57
derniére actualisation:
28/01/2021 @ 17:22:57