Walgreens Boots Alliance Inc.
- Informations
- Dernièr
- Négocier des titres
240
207
20,105
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:59:08,869 | 242 | 20,105 | |
242 | 20,105 | |||
242 | 20,105 | |||
28/03/2024 | 20:58:18,006 | 618 | 20,125 | |
618 | 20,125 | |||
618 | 20,125 | |||
28/03/2024 | 20:48:48,965 | 200 | 20,16 | |
200 | 20,16 | |||
200 | 20,16 | |||
28/03/2024 | 20:48:15,966 | 25 | 20,19 | |
25 | 20,19 | |||
25 | 20,19 | |||
28/03/2024 | 20:34:39,490 | 180 | 20,18 | |
180 | 20,18 | |||
180 | 20,18 | |||
28/03/2024 | 20:33:33,271 | 100 | 20,245 | |
100 | 20,245 | |||
100 | 20,245 | |||
28/03/2024 | 20:25:01,496 | 50 | 20,23 | |
50 | 20,23 | |||
50 | 20,23 | |||
28/03/2024 | 20:22:32,467 | 200 | 20,165 | |
200 | 20,165 | |||
200 | 20,165 | |||
28/03/2024 | 20:16:22,445 | 65 | 20,165 | |
65 | 20,165 | |||
65 | 20,165 | |||
28/03/2024 | 19:58:42,820 | 250 | 20,155 | |
250 | 20,155 | |||
250 | 20,155 | |||
28/03/2024 | 19:57:56,452 | 160 | 20,155 | |
160 | 20,155 | |||
160 | 20,155 | |||
28/03/2024 | 19:50:55,103 | 15 | 20,085 | |
15 | 20,085 | |||
15 | 20,085 | |||
28/03/2024 | 19:38:55,405 | 1 | 20,21 | |
1 | 20,21 | |||
1 | 20,21 | |||
28/03/2024 | 19:36:50,632 | 1 875 | 20,21 | |
1 875 | 20,21 | |||
1 875 | 20,21 | |||
28/03/2024 | 19:27:39,998 | 20 | 20,16 | |
20 | 20,16 | |||
20 | 20,16 | |||
28/03/2024 | 19:27:39,928 | 1 600 | 20,15 | |
1 600 | 20,15 | |||
1 600 | 20,15 | |||
28/03/2024 | 19:24:35,916 | 250 | 20,145 | |
250 | 20,145 | |||
250 | 20,145 | |||
28/03/2024 | 19:19:50,045 | 1 | 20,15 | |
1 | 20,15 | |||
1 | 20,15 | |||
28/03/2024 | 19:17:30,476 | 750 | 20,115 | |
750 | 20,115 | |||
750 | 20,115 | |||
28/03/2024 | 19:14:56,013 | 17 | 20,16 | |
17 | 20,16 | |||
17 | 20,16 | |||
28/03/2024 | 19:12:52,135 | 80 | 20,135 | |
80 | 20,135 | |||
80 | 20,135 | |||
28/03/2024 | 19:03:56,650 | 200 | 20,09 | |
200 | 20,09 | |||
200 | 20,09 | |||
28/03/2024 | 18:51:58,863 | 169 | 20,06 | |
169 | 20,06 | |||
169 | 20,06 | |||
28/03/2024 | 18:50:07,079 | 20 | 20,005 | |
20 | 20,005 | |||
20 | 20,005 | |||
28/03/2024 | 18:48:28,009 | 50 | 20,07 | |
50 | 20,07 | |||
29 | 20,07 | |||
21 | 20,07 | |||
28/03/2024 | 18:45:11,045 | 53 | 20,015 | |
53 | 20,015 | |||
53 | 20,015 | |||
28/03/2024 | 18:44:35,863 | 15 | 20,08 | |
15 | 20,08 | |||
15 | 20,08 | |||
28/03/2024 | 18:43:41,359 | 29 | 20,08 | |
29 | 20,08 | |||
29 | 20,08 | |||
28/03/2024 | 18:41:17,847 | 53 | 20,015 | |
53 | 20,015 | |||
53 | 20,015 | |||
28/03/2024 | 18:40:38,688 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
28/03/2024 | 18:33:11,054 | 50 | 19,994 | |
50 | 19,994 | |||
50 | 19,994 | |||
28/03/2024 | 18:20:47,409 | 200 | 20,03 | |
200 | 20,03 | |||
200 | 20,03 | |||
28/03/2024 | 18:10:25,421 | 1 000 | 20,05 | |
100 | 20,05 | |||
1 000 | 20,05 | |||
900 | 20,05 | |||
28/03/2024 | 18:10:18,698 | 7 500 | 20,00 | |
7 500 | 20,00 | |||
7 500 | 20,00 | |||
28/03/2024 | 18:10:18,643 | 1 250 | 20,00 | |
1 250 | 20,00 | |||
1 250 | 20,00 | |||
28/03/2024 | 18:10:17,473 | 1 250 | 20,00 | |
1 250 | 20,00 | |||
1 250 | 20,00 | |||
28/03/2024 | 18:10:10,443 | 400 | 19,97 | |
400 | 19,97 | |||
400 | 19,97 | |||
28/03/2024 | 17:59:25,916 | 100 | 19,956 | |
100 | 19,956 | |||
100 | 19,956 | |||
28/03/2024 | 17:55:47,707 | 1 900 | 19,90 | |
1 900 | 19,90 | |||
1 900 | 19,90 | |||
28/03/2024 | 17:52:31,573 | 10 | 19,868 | |
10 | 19,868 | |||
10 | 19,868 | |||
28/03/2024 | 17:51:01,565 | 250 | 19,892 | |
250 | 19,892 | |||
250 | 19,892 | |||
28/03/2024 | 17:40:59,859 | 30 | 19,844 | |
30 | 19,844 | |||
30 | 19,844 | |||
28/03/2024 | 17:38:09,978 | 30 | 19,864 | |
30 | 19,864 | |||
30 | 19,864 | |||
28/03/2024 | 17:36:21,447 | 15 | 19,84 | |
15 | 19,84 | |||
15 | 19,84 | |||
28/03/2024 | 17:20:46,292 | 200 | 19,80 | |
200 | 19,80 | |||
200 | 19,80 | |||
28/03/2024 | 17:16:28,278 | 250 | 19,764 | |
250 | 19,764 | |||
250 | 19,764 | |||
28/03/2024 | 17:08:30,398 | 75 | 19,90 | |
75 | 19,90 | |||
75 | 19,90 | |||
28/03/2024 | 16:51:25,455 | 55 | 19,684 | |
55 | 19,684 | |||
55 | 19,684 | |||
28/03/2024 | 16:50:45,569 | 400 | 19,63 | |
400 | 19,63 | |||
400 | 19,63 | |||
28/03/2024 | 16:48:55,107 | 52 | 19,588 | |
52 | 19,588 | |||
52 | 19,588 | |||
28/03/2024 | 16:40:22,227 | 15 | 19,538 | |
15 | 19,538 | |||
15 | 19,538 | |||
28/03/2024 | 16:37:11,755 | 13 | 19,486 | |
13 | 19,486 | |||
13 | 19,486 | |||
28/03/2024 | 16:25:46,671 | 200 | 19,414 | |
200 | 19,414 | |||
200 | 19,414 | |||
28/03/2024 | 16:24:21,410 | 280 | 19,48 | |
280 | 19,48 | |||
280 | 19,48 | |||
28/03/2024 | 16:20:40,761 | 220 | 19,522 | |
220 | 19,522 | |||
220 | 19,522 | |||
28/03/2024 | 16:19:42,059 | 100 | 19,494 | |
100 | 19,494 | |||
100 | 19,494 | |||
28/03/2024 | 16:11:27,771 | 125 | 19,574 | |
125 | 19,574 | |||
125 | 19,574 | |||
28/03/2024 | 16:03:51,211 | 120 | 19,60 | |
120 | 19,60 | |||
120 | 19,60 | |||
28/03/2024 | 15:55:50,979 | 75 | 19,76 | |
75 | 19,76 | |||
75 | 19,76 | |||
28/03/2024 | 15:51:14,646 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
28/03/2024 | 15:46:05,464 | 50 | 19,618 | |
50 | 19,618 | |||
50 | 19,618 | |||
28/03/2024 | 15:43:40,489 | 255 | 19,70 | |
255 | 19,70 | |||
255 | 19,70 | |||
28/03/2024 | 15:43:26,411 | 5 | 19,708 | |
5 | 19,708 | |||
5 | 19,708 | |||
28/03/2024 | 15:31:53,812 | 60 | 19,526 | |
60 | 19,526 | |||
60 | 19,526 | |||
28/03/2024 | 15:26:28,619 | 40 | 19,338 | |
40 | 19,338 | |||
40 | 19,338 | |||
28/03/2024 | 15:23:22,309 | 26 | 19,288 | |
26 | 19,288 | |||
26 | 19,288 | |||
28/03/2024 | 15:19:26,268 | 8 | 19,258 | |
8 | 19,258 | |||
8 | 19,258 | |||
28/03/2024 | 15:15:33,705 | 100 | 19,212 | |
100 | 19,212 | |||
100 | 19,212 | |||
28/03/2024 | 15:15:32,661 | 60 | 19,27 | |
60 | 19,27 | |||
60 | 19,27 | |||
28/03/2024 | 15:05:20,858 | 50 | 19,42 | |
50 | 19,42 | |||
50 | 19,42 | |||
28/03/2024 | 15:04:49,588 | 400 | 19,46 | |
400 | 19,46 | |||
400 | 19,46 | |||
28/03/2024 | 15:04:36,301 | 2 600 | 19,46 | |
2 600 | 19,46 | |||
2 600 | 19,46 | |||
28/03/2024 | 15:03:29,629 | 40 | 19,552 | |
40 | 19,552 | |||
40 | 19,552 | |||
28/03/2024 | 15:00:56,834 | 100 | 19,62 | |
100 | 19,62 | |||
100 | 19,62 | |||
28/03/2024 | 14:57:51,643 | 100 | 19,668 | |
100 | 19,668 | |||
100 | 19,668 | |||
28/03/2024 | 14:55:33,176 | 110 | 19,68 | |
110 | 19,68 | |||
110 | 19,68 | |||
28/03/2024 | 14:39:37,752 | 490 | 20,195 | |
490 | 20,195 | |||
490 | 20,195 | |||
28/03/2024 | 14:37:57,804 | 25 | 20,375 | |
25 | 20,375 | |||
25 | 20,375 | |||
28/03/2024 | 14:37:14,420 | 600 | 20,315 | |
600 | 20,315 | |||
600 | 20,315 | |||
28/03/2024 | 14:36:06,379 | 500 | 20,27 | |
500 | 20,27 | |||
500 | 20,27 | |||
28/03/2024 | 14:34:32,505 | 250 | 20,30 | |
50 | 20,30 | |||
100 | 20,30 | |||
250 | 20,30 | |||
100 | 20,30 | |||
28/03/2024 | 14:34:06,639 | 1 000 | 20,23 | |
1 000 | 20,23 | |||
1 000 | 20,23 | |||
28/03/2024 | 14:33:51,332 | 199 | 20,19 | |
199 | 20,19 | |||
199 | 20,19 | |||
28/03/2024 | 14:33:33,418 | 150 | 20,13 | |
150 | 20,13 | |||
150 | 20,13 | |||
28/03/2024 | 14:33:15,669 | 130 | 20,045 | |
130 | 20,045 | |||
130 | 20,045 | |||
28/03/2024 | 14:33:09,687 | 50 | 20,095 | |
50 | 20,095 | |||
50 | 20,095 | |||
28/03/2024 | 14:33:01,995 | 300 | 20,00 | |
300 | 20,00 | |||
300 | 20,00 | |||
28/03/2024 | 14:33:01,933 | 200 | 19,99 | |
200 | 19,99 | |||
200 | 19,99 | |||
28/03/2024 | 14:31:26,513 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
28/03/2024 | 14:31:12,818 | 70 | 19,778 | |
70 | 19,778 | |||
70 | 19,778 | |||
28/03/2024 | 14:31:11,220 | 55 | 19,66 | |
55 | 19,66 | |||
55 | 19,66 | |||
28/03/2024 | 14:30:15,743 | 48 | 19,634 | |
48 | 19,634 | |||
48 | 19,634 | |||
28/03/2024 | 14:24:53,460 | 300 | 19,026 | |
300 | 19,026 | |||
300 | 19,026 | |||
28/03/2024 | 14:17:41,739 | 85 | 18,892 | |
85 | 18,892 | |||
85 | 18,892 | |||
28/03/2024 | 14:14:57,902 | 20 | 19,06 | |
20 | 19,06 | |||
20 | 19,06 | |||
28/03/2024 | 14:09:52,958 | 50 | 19,092 | |
50 | 19,092 | |||
50 | 19,092 | |||
28/03/2024 | 14:07:49,594 | 200 | 18,90 | |
200 | 18,90 | |||
200 | 18,90 | |||
28/03/2024 | 14:06:51,693 | 800 | 18,90 | |
800 | 18,90 | |||
800 | 18,90 | |||
28/03/2024 | 14:03:40,314 | 150 | 18,968 | |
150 | 18,968 | |||
150 | 18,968 | |||
28/03/2024 | 14:03:03,239 | 101 | 18,868 | |
101 | 18,868 | |||
101 | 18,868 | |||
28/03/2024 | 14:02:16,812 | 52 | 18,984 | |
52 | 18,984 | |||
52 | 18,984 | |||
28/03/2024 | 14:01:23,394 | 600 | 18,858 | |
600 | 18,858 | |||
600 | 18,858 | |||
28/03/2024 | 14:01:03,594 | 700 | 18,858 | |
600 | 18,858 | |||
700 | 18,858 | |||
100 | 18,858 | |||
28/03/2024 | 14:00:47,688 | 50 | 18,96 | |
50 | 18,96 | |||
50 | 18,96 | |||
28/03/2024 | 13:52:16,908 | 50 | 18,916 | |
50 | 18,916 | |||
50 | 18,916 | |||
28/03/2024 | 13:51:03,421 | 10 | 18,90 | |
10 | 18,90 | |||
10 | 18,90 | |||
28/03/2024 | 13:50:43,770 | 200 | 18,798 | |
200 | 18,798 | |||
200 | 18,798 | |||
28/03/2024 | 13:50:17,998 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
28/03/2024 | 13:50:10,823 | 600 | 18,90 | |
600 | 18,90 | |||
600 | 18,90 | |||
28/03/2024 | 13:46:47,020 | 600 | 18,788 | |
600 | 18,788 | |||
600 | 18,788 | |||
28/03/2024 | 13:42:02,699 | 136 | 18,80 | |
100 | 18,80 | |||
36 | 18,80 | |||
136 | 18,80 | |||
28/03/2024 | 13:41:57,575 | 450 | 18,85 | |
250 | 18,85 | |||
450 | 18,85 | |||
200 | 18,85 | |||
28/03/2024 | 13:41:37,926 | 132 | 18,852 | |
23 | 18,852 | |||
50 | 18,852 | |||
109 | 18,852 | |||
82 | 18,852 | |||
28/03/2024 | 13:41:37,860 | 300 | 18,90 | |
300 | 18,90 | |||
300 | 18,90 | |||
28/03/2024 | 13:41:25,527 | 20 | 18,95 | |
20 | 18,95 | |||
20 | 18,95 | |||
28/03/2024 | 13:41:23,142 | 150 | 19,00 | |
150 | 19,00 | |||
150 | 19,00 | |||
28/03/2024 | 13:41:00,491 | 10 | 19,05 | |
10 | 19,05 | |||
10 | 19,05 | |||
28/03/2024 | 13:40:58,980 | 300 | 19,09 | |
300 | 19,09 | |||
100 | 19,09 | |||
200 | 19,09 | |||
28/03/2024 | 13:40:58,886 | 62 | 19,118 | |
62 | 19,118 | |||
62 | 19,118 | |||
28/03/2024 | 13:39:00,153 | 250 | 19,10 | |
250 | 19,10 | |||
250 | 19,10 | |||
28/03/2024 | 13:36:32,632 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
28/03/2024 | 13:13:02,033 | 400 | 19,358 | |
400 | 19,358 | |||
400 | 19,358 | |||
28/03/2024 | 13:12:56,126 | 600 | 19,338 | |
600 | 19,338 | |||
600 | 19,338 | |||
28/03/2024 | 13:12:13,724 | 100 | 19,334 | |
100 | 19,334 | |||
100 | 19,334 | |||
28/03/2024 | 13:08:13,489 | 150 | 19,208 | |
150 | 19,208 | |||
150 | 19,208 | |||
28/03/2024 | 13:03:01,593 | 25 | 19,20 | |
25 | 19,20 | |||
25 | 19,20 | |||
28/03/2024 | 12:53:52,415 | 50 | 19,134 | |
50 | 19,134 | |||
50 | 19,134 | |||
28/03/2024 | 12:47:09,242 | 110 | 19,118 | |
110 | 19,118 | |||
110 | 19,118 | |||
28/03/2024 | 12:40:05,334 | 4 400 | 19,05 | |
4 400 | 19,05 | |||
4 400 | 19,05 | |||
28/03/2024 | 12:39:53,258 | 550 | 19,048 | |
550 | 19,048 | |||
550 | 19,048 | |||
28/03/2024 | 12:39:14,918 | 481 | 19,048 | |
481 | 19,048 | |||
481 | 19,048 | |||
28/03/2024 | 12:37:43,693 | 11 | 19,048 | |
11 | 19,048 | |||
11 | 19,048 | |||
28/03/2024 | 12:37:03,162 | 19 | 19,048 | |
19 | 19,048 | |||
19 | 19,048 | |||
28/03/2024 | 12:36:51,078 | 6 | 19,048 | |
6 | 19,048 | |||
6 | 19,048 | |||
28/03/2024 | 12:36:37,846 | 18 | 19,048 | |
18 | 19,048 | |||
18 | 19,048 | |||
28/03/2024 | 12:34:38,885 | 600 | 19,048 | |
600 | 19,048 | |||
600 | 19,048 | |||
28/03/2024 | 12:34:02,274 | 600 | 19,08 | |
600 | 19,08 | |||
600 | 19,08 | |||
28/03/2024 | 12:33:18,644 | 50 | 19,172 | |
50 | 19,172 | |||
50 | 19,172 | |||
28/03/2024 | 12:32:45,169 | 45 | 19,08 | |
45 | 19,08 | |||
45 | 19,08 | |||
28/03/2024 | 12:32:45,045 | 67 | 19,08 | |
67 | 19,08 | |||
67 | 19,08 | |||
28/03/2024 | 12:32:27,708 | 82 | 19,20 | |
82 | 19,20 | |||
82 | 19,20 | |||
28/03/2024 | 12:29:58,887 | 30 | 19,40 | |
30 | 19,40 | |||
30 | 19,40 | |||
28/03/2024 | 12:23:49,140 | 37 | 19,478 | |
37 | 19,478 | |||
37 | 19,478 | |||
28/03/2024 | 12:23:30,288 | 50 | 19,502 | |
50 | 19,502 | |||
50 | 19,502 | |||
28/03/2024 | 12:20:14,342 | 70 | 19,52 | |
70 | 19,52 | |||
70 | 19,52 | |||
28/03/2024 | 12:18:21,197 | 86 | 19,378 | |
86 | 19,378 | |||
86 | 19,378 | |||
28/03/2024 | 12:17:50,845 | 55 | 19,394 | |
55 | 19,394 | |||
55 | 19,394 | |||
28/03/2024 | 12:17:47,557 | 40 | 19,50 | |
40 | 19,50 | |||
40 | 19,50 | |||
28/03/2024 | 12:16:38,065 | 7 | 19,444 | |
7 | 19,444 | |||
7 | 19,444 | |||
28/03/2024 | 12:16:21,359 | 40 | 19,444 | |
40 | 19,444 | |||
40 | 19,444 | |||
28/03/2024 | 12:15:06,453 | 44 | 19,368 | |
44 | 19,368 | |||
44 | 19,368 | |||
28/03/2024 | 12:13:56,493 | 109 | 19,134 | |
109 | 19,134 | |||
109 | 19,134 | |||
28/03/2024 | 12:13:44,209 | 200 | 19,316 | |
200 | 19,316 | |||
200 | 19,316 | |||
28/03/2024 | 12:13:28,648 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
28/03/2024 | 12:12:33,087 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
28/03/2024 | 12:11:59,886 | 65 | 19,428 | |
65 | 19,428 | |||
65 | 19,428 | |||
28/03/2024 | 12:11:19,959 | 50 | 19,55 | |
50 | 19,55 | |||
50 | 19,55 | |||
28/03/2024 | 12:06:41,755 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
28/03/2024 | 12:02:57,686 | 10 | 19,87 | |
10 | 19,87 | |||
10 | 19,87 | |||
28/03/2024 | 12:02:44,870 | 43 | 19,87 | |
43 | 19,87 | |||
43 | 19,87 | |||
28/03/2024 | 12:01:27,855 | 21 | 20,03 | |
21 | 20,03 | |||
21 | 20,03 | |||
28/03/2024 | 12:00:26,303 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
28/03/2024 | 11:58:34,068 | 242 | 20,095 | |
242 | 20,095 | |||
242 | 20,095 | |||
28/03/2024 | 11:58:23,072 | 131 | 20,095 | |
131 | 20,095 | |||
131 | 20,095 | |||
28/03/2024 | 11:57:42,283 | 93 | 20,105 | |
93 | 20,105 | |||
93 | 20,105 | |||
28/03/2024 | 11:56:52,271 | 500 | 20,105 | |
500 | 20,105 | |||
500 | 20,105 | |||
28/03/2024 | 11:55:58,729 | 3 | 20,005 | |
3 | 20,005 | |||
3 | 20,005 | |||
28/03/2024 | 11:53:49,334 | 25 | 20,00 | |
25 | 20,00 | |||
25 | 20,00 | |||
28/03/2024 | 11:34:25,883 | 100 | 19,87 | |
100 | 19,87 | |||
25 | 19,87 | |||
75 | 19,87 | |||
28/03/2024 | 11:34:10,686 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
28/03/2024 | 11:32:44,099 | 100 | 20,045 | |
100 | 20,045 | |||
100 | 20,045 | |||
28/03/2024 | 11:20:45,619 | 600 | 20,00 | |
600 | 20,00 | |||
600 | 20,00 | |||
28/03/2024 | 11:20:04,224 | 600 | 20,00 | |
600 | 20,00 | |||
600 | 20,00 | |||
28/03/2024 | 11:19:34,993 | 2 945 | 20,10 | |
2 945 | 20,10 | |||
100 | 20,10 | |||
81 | 20,10 | |||
1 876 | 20,10 | |||
888 | 20,10 | |||
28/03/2024 | 11:17:31,357 | 1 355 | 20,025 | |
133 | 20,025 | |||
500 | 20,025 | |||
102 | 20,025 | |||
100 | 20,025 | |||
500 | 20,025 | |||
20 | 20,025 | |||
1 355 | 20,025 | |||
28/03/2024 | 11:16:28,547 | 700 | 19,998 | |
700 | 19,998 | |||
500 | 19,998 | |||
200 | 19,998 | |||
28/03/2024 | 11:15:45,531 | 37 | 19,922 | |
37 | 19,922 | |||
37 | 19,922 | |||
28/03/2024 | 11:13:57,594 | 3 | 20,075 | |
3 | 20,075 | |||
3 | 20,075 | |||
28/03/2024 | 11:09:04,715 | 100 | 19,922 | |
100 | 19,922 | |||
100 | 19,922 | |||
28/03/2024 | 11:04:49,969 | 18 | 19,998 | |
18 | 19,998 | |||
18 | 19,998 | |||
28/03/2024 | 11:03:11,014 | 100 | 19,922 | |
100 | 19,922 | |||
100 | 19,922 | |||
28/03/2024 | 10:53:38,984 | 150 | 19,78 | |
150 | 19,78 | |||
150 | 19,78 | |||
28/03/2024 | 10:50:59,702 | 20 | 19,584 | |
20 | 19,584 | |||
20 | 19,584 | |||
28/03/2024 | 10:46:07,399 | 20 | 19,738 | |
20 | 19,738 | |||
20 | 19,738 | |||
28/03/2024 | 10:45:01,340 | 170 | 19,736 | |
170 | 19,736 | |||
160 | 19,736 | |||
10 | 19,736 | |||
28/03/2024 | 10:27:16,221 | 508 | 19,69 | |
508 | 19,69 | |||
508 | 19,69 | |||
28/03/2024 | 10:21:47,578 | 400 | 19,69 | |
400 | 19,69 | |||
400 | 19,69 | |||
28/03/2024 | 10:08:19,994 | 130 | 19,69 | |
100 | 19,69 | |||
130 | 19,69 | |||
30 | 19,69 | |||
28/03/2024 | 10:06:40,334 | 300 | 19,586 | |
300 | 19,586 | |||
300 | 19,586 | |||
28/03/2024 | 10:04:36,305 | 300 | 19,586 | |
300 | 19,586 | |||
300 | 19,586 | |||
28/03/2024 | 09:37:52,399 | 20 | 19,72 | |
20 | 19,72 | |||
20 | 19,72 | |||
28/03/2024 | 09:32:45,548 | 300 | 19,646 | |
300 | 19,646 | |||
300 | 19,646 | |||
28/03/2024 | 09:32:40,170 | 600 | 19,646 | |
600 | 19,646 | |||
600 | 19,646 | |||
28/03/2024 | 09:32:17,175 | 50 | 19,64 | |
50 | 19,64 | |||
50 | 19,64 | |||
28/03/2024 | 09:30:31,168 | 2 | 19,486 | |
2 | 19,486 | |||
2 | 19,486 | |||
28/03/2024 | 09:29:58,932 | 600 | 19,642 | |
600 | 19,642 | |||
600 | 19,642 | |||
28/03/2024 | 09:29:09,662 | 670 | 19,608 | |
70 | 19,608 | |||
670 | 19,608 | |||
600 | 19,608 | |||
28/03/2024 | 09:25:54,367 | 700 | 19,57 | |
700 | 19,57 | |||
700 | 19,57 | |||
28/03/2024 | 09:24:41,325 | 203 | 19,50 | |
53 | 19,50 | |||
150 | 19,50 | |||
203 | 19,50 | |||
28/03/2024 | 09:24:41,250 | 150 | 19,498 | |
150 | 19,498 | |||
150 | 19,498 | |||
28/03/2024 | 09:19:52,998 | 15 | 19,498 | |
15 | 19,498 | |||
15 | 19,498 | |||
28/03/2024 | 09:09:15,856 | 300 | 19,43 | |
100 | 19,43 | |||
300 | 19,43 | |||
200 | 19,43 | |||
28/03/2024 | 09:08:17,259 | 600 | 19,43 | |
600 | 19,43 | |||
600 | 19,43 | |||
28/03/2024 | 09:00:00,303 | 100 | 19,498 | |
100 | 19,498 | |||
100 | 19,498 | |||
28/03/2024 | 08:48:26,042 | 100 | 19,498 | |
100 | 19,498 | |||
100 | 19,498 | |||
28/03/2024 | 08:29:58,287 | 100 | 19,434 | |
100 | 19,434 | |||
100 | 19,434 | |||
28/03/2024 | 08:00:06,839 | 125 | 19,512 | |
100 | 19,512 | |||
25 | 19,512 | |||
55 | 19,512 | |||
70 | 19,512 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 21:23:17
dernière actualisation:
28/03/2024 @ 21:23:17