Tradegate Exchange

Walgreens Boots Alliance Inc.

10,818

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:47:19,333	900		10,818
			900	10,818
			900	10,818
26/07/2024	21:36:14,743	15		10,838
			15	10,838
			15	10,838
26/07/2024	21:28:40,560	700		10,86
			700	10,86
			700	10,86
26/07/2024	21:26:21,236	300		10,84
			300	10,84
			300	10,84
26/07/2024	21:16:00,352	47		10,838
			47	10,838
			47	10,838
26/07/2024	21:11:42,047	197		10,808
			197	10,808
			197	10,808
26/07/2024	20:46:55,810	140		10,80
			140	10,80
			140	10,80
26/07/2024	19:43:46,367	1 000		10,74
			1 000	10,74
			1 000	10,74
26/07/2024	19:36:23,051	1		10,76
			1	10,76
			1	10,76
26/07/2024	19:29:24,152	1		10,76
			1	10,76
			1	10,76
26/07/2024	19:17:24,159	70		10,74
			70	10,74
			70	10,74
26/07/2024	19:14:35,964	5		10,70
			5	10,70
			5	10,70
26/07/2024	18:41:44,379	250		10,71
			250	10,71
			250	10,71
26/07/2024	18:26:20,968	2 850		10,65
			2 850	10,65
			2 850	10,65
26/07/2024	18:19:43,288	250		10,732
			250	10,732
			250	10,732
26/07/2024	18:13:37,320	199		10,658
			199	10,658
			199	10,658
26/07/2024	18:13:37,206	1 985		10,65
			1 985	10,65
			1 985	10,65
26/07/2024	18:11:47,837	100		10,648
			100	10,648
			100	10,648
26/07/2024	17:55:24,001	1 000		10,642
			1 000	10,642
			1 000	10,642
26/07/2024	17:47:28,205	200		10,626
			200	10,626
			200	10,626
26/07/2024	17:42:50,695	50		10,60
			50	10,60
			50	10,60
26/07/2024	17:20:28,811	125		10,532
			125	10,532
			125	10,532
26/07/2024	17:14:17,758	100		10,586
			100	10,586
			100	10,586
26/07/2024	17:03:23,988	100		10,616
			100	10,616
			100	10,616
26/07/2024	17:02:32,966	20		10,656
			20	10,656
			20	10,656
26/07/2024	16:59:49,727	150		10,628
			150	10,628
			150	10,628
26/07/2024	16:06:55,832	200		10,594
			200	10,594
			200	10,594
26/07/2024	15:58:27,079	50		10,536
			50	10,536
			50	10,536
26/07/2024	15:45:58,767	2		10,546
			2	10,546
			2	10,546
26/07/2024	15:41:40,015	10		10,528
			10	10,528
			10	10,528
26/07/2024	15:33:02,007	1 000		10,58
			1 000	10,58
			1 000	10,58
26/07/2024	15:32:21,197	9		10,60
			9	10,60
			9	10,60
26/07/2024	15:29:59,381	937		10,648
			937	10,648
			937	10,648
26/07/2024	15:29:21,291	20		10,608
			20	10,608
			20	10,608
26/07/2024	15:29:01,962	253		10,65
			253	10,65
			100	10,65
			153	10,65
26/07/2024	15:22:49,640	188		10,646
			188	10,646
			188	10,646
26/07/2024	14:58:16,321	400		10,598
			400	10,598
			400	10,598
26/07/2024	14:53:49,946	35		10,618
			35	10,618
			35	10,618
26/07/2024	14:40:16,325	500		10,582
			500	10,582
			500	10,582
26/07/2024	14:40:01,799	100		10,64
			100	10,64
			100	10,64
26/07/2024	14:25:31,526	100		10,646
			100	10,646
			100	10,646
26/07/2024	14:03:46,672	500		10,646
			500	10,646
			500	10,646
26/07/2024	13:54:51,577	10		10,582
			10	10,582
			10	10,582
26/07/2024	13:44:25,524	950		10,618
			900	10,618
			950	10,618
			50	10,618
26/07/2024	13:44:09,583	950		10,616
			950	10,616
			950	10,616
26/07/2024	13:22:10,361	950		10,616
			950	10,616
			950	10,616
26/07/2024	13:20:47,362	458		10,582
			458	10,582
			428	10,582
			30	10,582
26/07/2024	13:19:59,864	90		10,62
			90	10,62
			90	10,62
26/07/2024	13:18:54,224	100		10,62
			100	10,62
			100	10,62
26/07/2024	12:14:08,365	20		10,648
			20	10,648
			20	10,648
26/07/2024	11:52:13,011	250		10,648
			250	10,648
			250	10,648
26/07/2024	11:51:53,635	421		10,612
			222	10,612
			421	10,612
			199	10,612
26/07/2024	11:51:43,829	481		10,614
			481	10,614
			481	10,614
26/07/2024	11:30:01,581	481		10,614
			481	10,614
			481	10,614
26/07/2024	11:15:56,719	100		10,658
			100	10,658
			100	10,658
26/07/2024	11:09:02,460	50		10,658
			50	10,658
			50	10,658
26/07/2024	11:07:01,915	200		10,658
			200	10,658
			200	10,658
26/07/2024	11:04:16,390	50		10,658
			50	10,658
			50	10,658
26/07/2024	10:59:30,323	125		10,614
			125	10,614
			125	10,614
26/07/2024	10:35:19,592	150		10,614
			150	10,614
			150	10,614
26/07/2024	10:29:58,197	20		10,638
			20	10,638
			20	10,638
26/07/2024	10:04:32,317	30		10,614
			30	10,614
			30	10,614
26/07/2024	09:58:35,106	200		10,614
			70	10,614
			200	10,614
			130	10,614
26/07/2024	09:56:15,215	250		10,662
			250	10,662
			250	10,662
26/07/2024	09:38:42,482	100		10,662
			100	10,662
			100	10,662
26/07/2024	09:36:50,574	50		10,614
			50	10,614
			50	10,614
26/07/2024	09:30:23,661	1		10,614
			1	10,614
			1	10,614
26/07/2024	09:20:07,950	125		10,614
			125	10,614
			125	10,614
26/07/2024	09:05:21,831	941		10,59
			941	10,59
			941	10,59
26/07/2024	08:46:45,103	6		10,506
			6	10,506
			6	10,506
26/07/2024	08:41:05,119	948		10,506
			948	10,506
			948	10,506
26/07/2024	08:36:11,260	16		10,578
			16	10,578
			16	10,578
26/07/2024	08:30:54,275	941		10,578
			941	10,578
			941	10,578
26/07/2024	08:29:35,178	948		10,586
			948	10,586
			948	10,586
26/07/2024	08:27:20,167	1 098		10,586
			948	10,586
			150	10,586
			1 098	10,586
26/07/2024	08:22:58,040	11		10,586
			11	10,586
			11	10,586
26/07/2024	08:22:28,102	55		10,586
			55	10,586
			55	10,586
26/07/2024	08:22:16,867	9		10,586
			9	10,586
			9	10,586
26/07/2024	08:16:39,952	50		10,666
			50	10,666
			50	10,666
26/07/2024	08:00:42,412	3		10,586
			3	10,586
			3	10,586
26/07/2024	08:00:22,926	11		10,67
			11	10,67
			11	10,67

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)