Warner Bros Discovery Inc. A
- Informations
- Dernièr
- Négocier des titres
73
60
7,201
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 13:32:50,803 | 292 | 7,201 | |
292 | 7,201 | |||
183 | 7,201 | |||
109 | 7,201 | |||
02/05/2024 | 13:32:31,041 | 708 | 7,211 | |
708 | 7,211 | |||
708 | 7,211 | |||
02/05/2024 | 13:17:03,744 | 1 400 | 7,233 | |
1 400 | 7,233 | |||
1 400 | 7,233 | |||
02/05/2024 | 13:11:09,852 | 50 | 7,233 | |
50 | 7,233 | |||
50 | 7,233 | |||
02/05/2024 | 13:06:43,979 | 1 380 | 7,257 | |
1 380 | 7,257 | |||
1 380 | 7,257 | |||
02/05/2024 | 13:04:35,749 | 138 | 7,257 | |
138 | 7,257 | |||
138 | 7,257 | |||
02/05/2024 | 13:02:20,376 | 30 | 7,25 | |
30 | 7,25 | |||
30 | 7,25 | |||
02/05/2024 | 13:00:05,238 | 704 | 7,251 | |
704 | 7,251 | |||
704 | 7,251 | |||
02/05/2024 | 12:58:22,094 | 137 | 7,281 | |
137 | 7,281 | |||
137 | 7,281 | |||
02/05/2024 | 12:39:27,900 | 15 | 7,251 | |
15 | 7,251 | |||
15 | 7,251 | |||
02/05/2024 | 12:03:10,675 | 2 250 | 7,25 | |
2 250 | 7,25 | |||
1 500 | 7,25 | |||
750 | 7,25 | |||
02/05/2024 | 12:03:07,438 | 1 250 | 7,249 | |
1 250 | 7,249 | |||
1 250 | 7,249 | |||
02/05/2024 | 12:02:54,321 | 1 300 | 7,249 | |
1 300 | 7,249 | |||
1 300 | 7,249 | |||
02/05/2024 | 12:00:46,483 | 1 | 7,211 | |
1 | 7,211 | |||
1 | 7,211 | |||
02/05/2024 | 12:00:45,848 | 4 | 7,211 | |
4 | 7,211 | |||
4 | 7,211 | |||
02/05/2024 | 11:59:46,772 | 10 | 7,211 | |
10 | 7,211 | |||
10 | 7,211 | |||
02/05/2024 | 11:59:29,935 | 157 | 7,211 | |
157 | 7,211 | |||
157 | 7,211 | |||
02/05/2024 | 11:50:58,736 | 24 | 7,211 | |
24 | 7,211 | |||
24 | 7,211 | |||
02/05/2024 | 11:49:53,010 | 24 | 7,211 | |
24 | 7,211 | |||
24 | 7,211 | |||
02/05/2024 | 11:44:53,174 | 20 | 7,211 | |
20 | 7,211 | |||
20 | 7,211 | |||
02/05/2024 | 11:31:10,294 | 1 400 | 7,235 | |
1 400 | 7,235 | |||
1 400 | 7,235 | |||
02/05/2024 | 11:29:50,192 | 200 | 7,249 | |
200 | 7,249 | |||
200 | 7,249 | |||
02/05/2024 | 11:28:53,740 | 508 | 7,214 | |
508 | 7,214 | |||
508 | 7,214 | |||
02/05/2024 | 11:01:12,737 | 526 | 7,211 | |
526 | 7,211 | |||
526 | 7,211 | |||
02/05/2024 | 10:55:23,773 | 1 400 | 7,205 | |
1 400 | 7,205 | |||
1 400 | 7,205 | |||
02/05/2024 | 10:53:48,170 | 1 000 | 7,248 | |
1 000 | 7,248 | |||
1 000 | 7,248 | |||
02/05/2024 | 10:53:41,815 | 1 400 | 7,249 | |
1 400 | 7,249 | |||
1 400 | 7,249 | |||
02/05/2024 | 10:41:39,603 | 967 | 7,201 | |
967 | 7,201 | |||
967 | 7,201 | |||
02/05/2024 | 10:29:48,025 | 883 | 7,201 | |
883 | 7,201 | |||
883 | 7,201 | |||
02/05/2024 | 10:25:21,354 | 1 000 | 7,201 | |
1 000 | 7,201 | |||
1 000 | 7,201 | |||
02/05/2024 | 10:18:36,684 | 50 | 7,229 | |
50 | 7,229 | |||
50 | 7,229 | |||
02/05/2024 | 10:17:41,833 | 1 | 7,201 | |
1 | 7,201 | |||
1 | 7,201 | |||
02/05/2024 | 09:54:19,109 | 56 | 7,229 | |
56 | 7,229 | |||
56 | 7,229 | |||
02/05/2024 | 09:48:55,084 | 142 | 7,229 | |
142 | 7,229 | |||
142 | 7,229 | |||
02/05/2024 | 09:45:40,061 | 414 | 7,232 | |
414 | 7,232 | |||
414 | 7,232 | |||
02/05/2024 | 09:42:44,849 | 1 300 | 7,212 | |
1 300 | 7,212 | |||
1 300 | 7,212 | |||
02/05/2024 | 09:35:52,447 | 8 | 7,217 | |
8 | 7,217 | |||
8 | 7,217 | |||
02/05/2024 | 09:35:28,488 | 100 | 7,217 | |
100 | 7,217 | |||
100 | 7,217 | |||
02/05/2024 | 09:33:02,328 | 1 000 | 7,171 | |
1 000 | 7,171 | |||
1 000 | 7,171 | |||
02/05/2024 | 09:32:44,959 | 1 000 | 7,169 | |
1 000 | 7,169 | |||
1 000 | 7,169 | |||
02/05/2024 | 09:30:25,869 | 51 | 7,169 | |
51 | 7,169 | |||
51 | 7,169 | |||
02/05/2024 | 09:30:15,195 | 153 | 7,169 | |
153 | 7,169 | |||
153 | 7,169 | |||
02/05/2024 | 09:27:50,250 | 1 054 | 7,11 | |
1 054 | 7,11 | |||
1 054 | 7,11 | |||
02/05/2024 | 09:27:42,413 | 779 | 7,109 | |
779 | 7,109 | |||
779 | 7,109 | |||
02/05/2024 | 09:27:35,343 | 1 054 | 7,129 | |
1 054 | 7,129 | |||
1 054 | 7,129 | |||
02/05/2024 | 09:24:32,801 | 1 054 | 7,149 | |
1 054 | 7,149 | |||
1 054 | 7,149 | |||
02/05/2024 | 09:15:35,108 | 483 | 7,168 | |
483 | 7,168 | |||
483 | 7,168 | |||
02/05/2024 | 09:13:26,415 | 45 | 7,168 | |
45 | 7,168 | |||
45 | 7,168 | |||
02/05/2024 | 09:10:26,893 | 189 | 7,168 | |
189 | 7,168 | |||
189 | 7,168 | |||
02/05/2024 | 09:03:15,886 | 300 | 7,151 | |
300 | 7,151 | |||
300 | 7,151 | |||
02/05/2024 | 08:35:18,554 | 90 | 7,167 | |
90 | 7,167 | |||
90 | 7,167 | |||
02/05/2024 | 08:24:59,397 | 1 401 | 7,142 | |
1 401 | 7,142 | |||
1 401 | 7,142 | |||
02/05/2024 | 08:12:57,355 | 48 | 7,133 | |
48 | 7,133 | |||
48 | 7,133 | |||
02/05/2024 | 08:11:05,915 | 725 | 7,133 | |
725 | 7,133 | |||
725 | 7,133 | |||
02/05/2024 | 08:06:08,149 | 500 | 7,133 | |
500 | 7,133 | |||
500 | 7,133 | |||
02/05/2024 | 08:03:52,701 | 500 | 7,169 | |
500 | 7,169 | |||
500 | 7,169 | |||
02/05/2024 | 08:00:22,124 | 5 | 7,199 | |
5 | 7,199 | |||
5 | 7,199 | |||
02/05/2024 | 08:00:10,891 | 631 | 7,199 | |
131 | 7,199 | |||
631 | 7,199 | |||
500 | 7,199 | |||
02/05/2024 | 08:00:10,598 | 66 | 7,142 | |
36 | 7,142 | |||
59 | 7,142 | |||
30 | 7,142 | |||
7 | 7,142 | |||
02/05/2024 | 08:00:10,574 | 392 | 7,169 | |
7 | 7,169 | |||
7 | 7,169 | |||
70 | 7,169 | |||
5 | 7,169 | |||
73 | 7,169 | |||
40 | 7,169 | |||
72 | 7,169 | |||
200 | 7,169 | |||
250 | 7,169 | |||
60 | 7,169 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 13:39:16
dernière actualisation:
02/05/2024 @ 13:39:16