Zoetis Inc. CL A
- Informations
- Dernièr
- Négocier des titres
66
59
127,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:45:21,853 | 4 | 127,86 | |
4 | 127,86 | |||
4 | 127,86 | |||
18/07/2025 | 21:42:53,874 | 8 | 127,90 | |
8 | 127,90 | |||
8 | 127,90 | |||
18/07/2025 | 21:30:42,769 | 25 | 127,94 | |
25 | 127,94 | |||
25 | 127,94 | |||
18/07/2025 | 20:37:24,430 | 1 | 127,54 | |
1 | 127,54 | |||
1 | 127,54 | |||
18/07/2025 | 20:05:21,598 | 39 | 127,40 | |
39 | 127,40 | |||
39 | 127,40 | |||
18/07/2025 | 19:51:14,734 | 4 | 127,50 | |
4 | 127,50 | |||
4 | 127,50 | |||
18/07/2025 | 19:21:51,579 | 9 | 126,84 | |
9 | 126,84 | |||
9 | 126,84 | |||
18/07/2025 | 19:18:25,926 | 9 | 127,42 | |
9 | 127,42 | |||
9 | 127,42 | |||
18/07/2025 | 18:59:27,880 | 4 | 127,76 | |
4 | 127,76 | |||
4 | 127,76 | |||
18/07/2025 | 18:49:20,499 | 8 | 127,80 | |
8 | 127,80 | |||
8 | 127,80 | |||
18/07/2025 | 18:26:03,579 | 10 | 127,46 | |
10 | 127,46 | |||
10 | 127,46 | |||
18/07/2025 | 18:23:32,458 | 15 | 127,46 | |
15 | 127,46 | |||
15 | 127,46 | |||
18/07/2025 | 18:03:06,557 | 40 | 127,44 | |
40 | 127,44 | |||
40 | 127,44 | |||
18/07/2025 | 17:44:16,260 | 8 | 127,28 | |
8 | 127,28 | |||
8 | 127,28 | |||
18/07/2025 | 17:34:04,933 | 8 | 127,50 | |
8 | 127,50 | |||
8 | 127,50 | |||
18/07/2025 | 17:23:23,555 | 4 | 127,84 | |
4 | 127,84 | |||
4 | 127,84 | |||
18/07/2025 | 17:22:49,176 | 4 | 127,90 | |
4 | 127,90 | |||
4 | 127,90 | |||
18/07/2025 | 17:21:06,432 | 16 | 128,00 | |
16 | 128,00 | |||
16 | 128,00 | |||
18/07/2025 | 17:18:52,796 | 2 | 128,24 | |
2 | 128,24 | |||
2 | 128,24 | |||
18/07/2025 | 17:16:22,600 | 1 | 128,38 | |
1 | 128,38 | |||
1 | 128,38 | |||
18/07/2025 | 17:11:53,477 | 15 | 128,20 | |
15 | 128,20 | |||
15 | 128,20 | |||
18/07/2025 | 16:58:41,480 | 2 | 128,64 | |
2 | 128,64 | |||
2 | 128,64 | |||
18/07/2025 | 16:53:09,564 | 60 | 128,64 | |
60 | 128,64 | |||
60 | 128,64 | |||
18/07/2025 | 16:46:42,068 | 1 | 128,22 | |
1 | 128,22 | |||
1 | 128,22 | |||
18/07/2025 | 16:37:30,694 | 8 | 128,50 | |
8 | 128,50 | |||
8 | 128,50 | |||
18/07/2025 | 16:27:51,143 | 60 | 128,38 | |
60 | 128,38 | |||
60 | 128,38 | |||
18/07/2025 | 16:15:54,124 | 10 | 128,80 | |
10 | 128,80 | |||
10 | 128,80 | |||
18/07/2025 | 16:11:11,296 | 3 | 128,70 | |
3 | 128,70 | |||
3 | 128,70 | |||
18/07/2025 | 16:10:46,260 | 5 | 128,60 | |
5 | 128,60 | |||
5 | 128,60 | |||
18/07/2025 | 16:05:22,035 | 5 | 128,94 | |
5 | 128,94 | |||
5 | 128,94 | |||
18/07/2025 | 15:55:27,646 | 5 | 128,80 | |
5 | 128,80 | |||
5 | 128,80 | |||
18/07/2025 | 15:52:26,702 | 5 | 129,22 | |
5 | 129,22 | |||
5 | 129,22 | |||
18/07/2025 | 15:36:09,815 | 1 | 128,40 | |
1 | 128,40 | |||
1 | 128,40 | |||
18/07/2025 | 15:26:46,971 | 40 | 128,02 | |
40 | 128,02 | |||
40 | 128,02 | |||
18/07/2025 | 15:26:39,232 | 40 | 128,02 | |
40 | 128,02 | |||
40 | 128,02 | |||
18/07/2025 | 15:15:45,771 | 20 | 128,88 | |
20 | 128,88 | |||
20 | 128,88 | |||
18/07/2025 | 14:45:50,688 | 2 | 128,78 | |
2 | 128,78 | |||
2 | 128,78 | |||
18/07/2025 | 14:40:49,966 | 2 | 128,40 | |
2 | 128,40 | |||
2 | 128,40 | |||
18/07/2025 | 14:33:42,552 | 12 | 128,80 | |
12 | 128,80 | |||
12 | 128,80 | |||
18/07/2025 | 14:32:57,588 | 4 | 128,40 | |
4 | 128,40 | |||
4 | 128,40 | |||
18/07/2025 | 14:32:28,767 | 2 | 128,78 | |
1 | 128,78 | |||
2 | 128,78 | |||
1 | 128,78 | |||
18/07/2025 | 14:04:38,843 | 55 | 128,36 | |
55 | 128,36 | |||
40 | 128,36 | |||
15 | 128,36 | |||
18/07/2025 | 13:49:10,118 | 25 | 128,34 | |
25 | 128,34 | |||
25 | 128,34 | |||
18/07/2025 | 13:49:10,041 | 55 | 128,34 | |
55 | 128,34 | |||
55 | 128,34 | |||
18/07/2025 | 13:42:27,674 | 466 | 128,04 | |
466 | 128,04 | |||
466 | 128,04 | |||
18/07/2025 | 13:42:02,955 | 134 | 128,02 | |
79 | 128,02 | |||
50 | 128,02 | |||
134 | 128,02 | |||
5 | 128,02 | |||
18/07/2025 | 12:12:24,340 | 1 | 128,90 | |
1 | 128,90 | |||
1 | 128,90 | |||
18/07/2025 | 12:10:06,558 | 1 | 128,92 | |
1 | 128,92 | |||
1 | 128,92 | |||
18/07/2025 | 11:56:21,782 | 16 | 128,88 | |
16 | 128,88 | |||
16 | 128,88 | |||
18/07/2025 | 11:52:30,427 | 39 | 128,88 | |
39 | 128,88 | |||
39 | 128,88 | |||
18/07/2025 | 11:28:42,305 | 4 | 128,78 | |
4 | 128,78 | |||
4 | 128,78 | |||
18/07/2025 | 11:15:49,675 | 25 | 128,80 | |
25 | 128,80 | |||
25 | 128,80 | |||
18/07/2025 | 10:29:15,628 | 2 | 128,52 | |
2 | 128,52 | |||
2 | 128,52 | |||
18/07/2025 | 10:07:08,262 | 25 | 128,58 | |
25 | 128,58 | |||
25 | 128,58 | |||
18/07/2025 | 10:05:48,761 | 40 | 128,52 | |
16 | 128,52 | |||
24 | 128,52 | |||
33 | 128,52 | |||
7 | 128,52 | |||
18/07/2025 | 09:53:30,038 | 11 | 129,08 | |
11 | 129,08 | |||
11 | 129,08 | |||
18/07/2025 | 09:37:13,311 | 4 | 129,06 | |
4 | 129,06 | |||
4 | 129,06 | |||
18/07/2025 | 09:26:49,913 | 10 | 128,82 | |
10 | 128,82 | |||
10 | 128,82 | |||
18/07/2025 | 09:11:45,760 | 24 | 128,84 | |
24 | 128,84 | |||
24 | 128,84 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00