Sibanye Stillwater Ltd.
- Informations
- Dernièr
- Négocier des titres
120
84
1,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 21:57:38,331 | 7 000 | 1,08 | |
| 7 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 02/05/2024 | 21:51:44,905 | 1 500 | 1,075 | |
| 1 500 | 1,075 | |||
| 1 500 | 1,075 | |||
| 02/05/2024 | 21:51:04,958 | 5 000 | 1,075 | |
| 5 000 | 1,075 | |||
| 5 000 | 1,075 | |||
| 02/05/2024 | 21:50:59,772 | 1 500 | 1,07 | |
| 1 500 | 1,07 | |||
| 1 500 | 1,07 | |||
| 02/05/2024 | 21:17:00,577 | 750 | 1,07 | |
| 750 | 1,07 | |||
| 750 | 1,07 | |||
| 02/05/2024 | 21:06:16,278 | 5 000 | 1,075 | |
| 5 000 | 1,075 | |||
| 5 000 | 1,075 | |||
| 02/05/2024 | 21:05:47,095 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 02/05/2024 | 20:59:57,877 | 7 000 | 1,075 | |
| 5 000 | 1,075 | |||
| 7 000 | 1,075 | |||
| 2 000 | 1,075 | |||
| 02/05/2024 | 20:59:53,273 | 6 500 | 1,07 | |
| 6 500 | 1,07 | |||
| 6 500 | 1,07 | |||
| 02/05/2024 | 20:59:53,093 | 7 000 | 1,07 | |
| 7 000 | 1,07 | |||
| 7 000 | 1,07 | |||
| 02/05/2024 | 20:55:36,756 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 02/05/2024 | 20:55:36,646 | 2 500 | 1,065 | |
| 2 500 | 1,065 | |||
| 2 500 | 1,065 | |||
| 02/05/2024 | 20:55:33,078 | 500 | 1,055 | |
| 500 | 1,055 | |||
| 500 | 1,055 | |||
| 02/05/2024 | 20:55:27,097 | 2 500 | 1,055 | |
| 2 500 | 1,055 | |||
| 2 500 | 1,055 | |||
| 02/05/2024 | 19:46:41,887 | 1 420 | 1,065 | |
| 1 420 | 1,065 | |||
| 1 420 | 1,065 | |||
| 02/05/2024 | 19:46:29,768 | 2 500 | 1,065 | |
| 2 500 | 1,065 | |||
| 2 500 | 1,065 | |||
| 02/05/2024 | 19:46:25,274 | 2 400 | 1,065 | |
| 2 400 | 1,065 | |||
| 2 400 | 1,065 | |||
| 02/05/2024 | 19:16:45,095 | 1 800 | 1,065 | |
| 1 800 | 1,065 | |||
| 1 800 | 1,065 | |||
| 02/05/2024 | 18:59:54,255 | 1 000 | 1,065 | |
| 1 000 | 1,065 | |||
| 1 000 | 1,065 | |||
| 02/05/2024 | 18:44:10,868 | 1 500 | 1,065 | |
| 1 500 | 1,065 | |||
| 1 500 | 1,065 | |||
| 02/05/2024 | 18:35:41,078 | 4 000 | 1,065 | |
| 4 000 | 1,065 | |||
| 4 000 | 1,065 | |||
| 02/05/2024 | 18:35:33,362 | 2 500 | 1,065 | |
| 2 500 | 1,065 | |||
| 2 500 | 1,065 | |||
| 02/05/2024 | 18:30:44,725 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 02/05/2024 | 18:28:57,282 | 400 | 1,07 | |
| 400 | 1,07 | |||
| 400 | 1,07 | |||
| 02/05/2024 | 18:28:10,714 | 2 500 | 1,065 | |
| 2 500 | 1,065 | |||
| 2 500 | 1,065 | |||
| 02/05/2024 | 18:28:10,580 | 2 500 | 1,06 | |
| 2 500 | 1,06 | |||
| 2 500 | 1,06 | |||
| 02/05/2024 | 18:15:09,224 | 500 | 1,06 | |
| 500 | 1,06 | |||
| 500 | 1,06 | |||
| 02/05/2024 | 18:04:29,368 | 1 500 | 1,045 | |
| 1 500 | 1,045 | |||
| 1 500 | 1,045 | |||
| 02/05/2024 | 18:03:54,780 | 2 500 | 1,045 | |
| 2 500 | 1,045 | |||
| 2 500 | 1,045 | |||
| 02/05/2024 | 17:45:57,289 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 02/05/2024 | 17:36:43,272 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 02/05/2024 | 17:30:05,975 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 02/05/2024 | 17:29:58,338 | 2 000 | 1,055 | |
| 2 000 | 1,055 | |||
| 2 000 | 1,055 | |||
| 02/05/2024 | 17:26:14,556 | 500 | 1,06 | |
| 500 | 1,06 | |||
| 500 | 1,06 | |||
| 02/05/2024 | 17:26:14,477 | 2 500 | 1,065 | |
| 2 500 | 1,065 | |||
| 2 500 | 1,065 | |||
| 02/05/2024 | 17:16:53,395 | 5 | 1,07 | |
| 5 | 1,07 | |||
| 5 | 1,07 | |||
| 02/05/2024 | 17:11:05,574 | 500 | 1,075 | |
| 500 | 1,075 | |||
| 500 | 1,075 | |||
| 02/05/2024 | 17:00:45,238 | 2 000 | 1,075 | |
| 2 000 | 1,075 | |||
| 2 000 | 1,075 | |||
| 02/05/2024 | 16:29:59,829 | 530 | 1,07 | |
| 530 | 1,07 | |||
| 530 | 1,07 | |||
| 02/05/2024 | 16:27:55,610 | 32 | 1,07 | |
| 32 | 1,07 | |||
| 32 | 1,07 | |||
| 02/05/2024 | 16:26:11,071 | 2 000 | 1,045 | |
| 2 000 | 1,045 | |||
| 2 000 | 1,045 | |||
| 02/05/2024 | 16:23:35,685 | 1 500 | 1,07 | |
| 1 500 | 1,07 | |||
| 1 500 | 1,07 | |||
| 02/05/2024 | 16:21:29,470 | 11 200 | 1,07 | |
| 2 500 | 1,07 | |||
| 7 350 | 1,07 | |||
| 500 | 1,07 | |||
| 850 | 1,07 | |||
| 11 200 | 1,07 | |||
| 02/05/2024 | 16:21:12,660 | 1 250 | 1,045 | |
| 1 250 | 1,045 | |||
| 1 250 | 1,045 | |||
| 02/05/2024 | 16:17:19,014 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 02/05/2024 | 16:06:20,738 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 02/05/2024 | 15:59:21,185 | 10 000 | 1,06 | |
| 10 000 | 1,06 | |||
| 10 000 | 1,06 | |||
| 02/05/2024 | 15:55:30,094 | 950 | 1,06 | |
| 950 | 1,06 | |||
| 950 | 1,06 | |||
| 02/05/2024 | 15:55:28,166 | 4 000 | 1,04 | |
| 500 | 1,04 | |||
| 1 275 | 1,04 | |||
| 4 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 225 | 1,04 | |||
| 02/05/2024 | 15:51:36,297 | 250 | 1,055 | |
| 250 | 1,055 | |||
| 250 | 1,055 | |||
| 02/05/2024 | 15:48:20,487 | 20 250 | 1,05 | |
| 1 000 | 1,05 | |||
| 2 850 | 1,05 | |||
| 10 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 1 400 | 1,05 | |||
| 20 250 | 1,05 | |||
| 02/05/2024 | 15:24:16,377 | 1 050 | 1,06 | |
| 1 050 | 1,06 | |||
| 1 050 | 1,06 | |||
| 02/05/2024 | 15:24:05,841 | 1 200 | 1,06 | |
| 1 200 | 1,06 | |||
| 1 200 | 1,06 | |||
| 02/05/2024 | 15:13:29,421 | 7 000 | 1,07 | |
| 7 000 | 1,07 | |||
| 7 000 | 1,07 | |||
| 02/05/2024 | 15:02:23,947 | 23 150 | 1,075 | |
| 23 150 | 1,075 | |||
| 23 150 | 1,075 | |||
| 02/05/2024 | 14:58:07,315 | 5 000 | 1,075 | |
| 5 000 | 1,075 | |||
| 5 000 | 1,075 | |||
| 02/05/2024 | 14:48:08,003 | 250 | 1,08 | |
| 250 | 1,08 | |||
| 250 | 1,08 | |||
| 02/05/2024 | 14:27:29,163 | 500 | 1,065 | |
| 500 | 1,065 | |||
| 500 | 1,065 | |||
| 02/05/2024 | 14:06:02,472 | 138 | 1,045 | |
| 138 | 1,045 | |||
| 138 | 1,045 | |||
| 02/05/2024 | 14:01:48,757 | 5 000 | 1,075 | |
| 5 000 | 1,075 | |||
| 4 000 | 1,075 | |||
| 1 000 | 1,075 | |||
| 02/05/2024 | 14:01:45,763 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 02/05/2024 | 13:47:35,686 | 2 400 | 1,045 | |
| 2 400 | 1,045 | |||
| 1 000 | 1,045 | |||
| 300 | 1,045 | |||
| 500 | 1,045 | |||
| 600 | 1,045 | |||
| 02/05/2024 | 13:09:42,936 | 8 000 | 1,05 | |
| 750 | 1,05 | |||
| 8 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 250 | 1,05 | |||
| 02/05/2024 | 13:09:42,789 | 183 | 1,05 | |
| 83 | 1,05 | |||
| 183 | 1,05 | |||
| 100 | 1,05 | |||
| 02/05/2024 | 13:05:24,908 | 2 500 | 1,08 | |
| 2 500 | 1,08 | |||
| 2 500 | 1,08 | |||
| 02/05/2024 | 13:00:42,960 | 2 500 | 1,07 | |
| 2 500 | 1,07 | |||
| 2 500 | 1,07 | |||
| 02/05/2024 | 12:38:59,254 | 1 950 | 1,075 | |
| 1 000 | 1,075 | |||
| 950 | 1,075 | |||
| 1 950 | 1,075 | |||
| 02/05/2024 | 12:00:43,737 | 4 | 1,095 | |
| 4 | 1,095 | |||
| 4 | 1,095 | |||
| 02/05/2024 | 11:46:12,785 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 02/05/2024 | 11:32:09,494 | 1 850 | 1,08 | |
| 1 850 | 1,08 | |||
| 1 850 | 1,08 | |||
| 02/05/2024 | 11:26:54,842 | 200 | 1,085 | |
| 200 | 1,085 | |||
| 200 | 1,085 | |||
| 02/05/2024 | 10:54:53,693 | 450 | 1,085 | |
| 450 | 1,085 | |||
| 450 | 1,085 | |||
| 02/05/2024 | 10:51:47,790 | 300 | 1,085 | |
| 300 | 1,085 | |||
| 300 | 1,085 | |||
| 02/05/2024 | 10:50:46,418 | 1 750 | 1,085 | |
| 1 750 | 1,085 | |||
| 1 750 | 1,085 | |||
| 02/05/2024 | 10:30:42,335 | 10 000 | 1,08 | |
| 700 | 1,08 | |||
| 9 300 | 1,08 | |||
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 02/05/2024 | 09:41:14,196 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 02/05/2024 | 09:34:35,209 | 5 500 | 1,085 | |
| 5 500 | 1,085 | |||
| 5 500 | 1,085 | |||
| 02/05/2024 | 09:31:25,490 | 89 | 1,10 | |
| 80 | 1,10 | |||
| 89 | 1,10 | |||
| 9 | 1,10 | |||
| 02/05/2024 | 09:23:54,439 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 02/05/2024 | 09:19:43,278 | 900 | 1,09 | |
| 900 | 1,09 | |||
| 900 | 1,09 | |||
| 02/05/2024 | 09:19:25,560 | 1 500 | 1,095 | |
| 1 500 | 1,095 | |||
| 500 | 1,095 | |||
| 1 000 | 1,095 | |||
| 02/05/2024 | 09:19:07,506 | 9 100 | 1,10 | |
| 9 100 | 1,10 | |||
| 9 100 | 1,10 | |||
| 02/05/2024 | 08:18:10,087 | 30 | 1,085 | |
| 30 | 1,085 | |||
| 30 | 1,085 | |||
| 02/05/2024 | 08:00:12,199 | 1 154 | 1,115 | |
| 980 | 1,115 | |||
| 100 | 1,115 | |||
| 174 | 1,115 | |||
| 54 | 1,115 | |||
| 1 000 | 1,115 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 799,00 / Vente: 800,20
Capitaux: 57 817 TEUR -
Mercedes-Benz Group AG
Achat: 71,36 / Vente: 71,65
Capitaux: 31 631 TEUR -
Super Micro Computer Inc.
Achat: 710,20 / Vente: 711,40
Capitaux: 27 665 TEUR -
Amazon.com Inc.
Achat: 172,12 / Vente: 172,34
Capitaux: 26 990 TEUR -
Volkswagen AG VZ
Achat: 114,80 / Vente: 115,10
Capitaux: 22 443 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00