GSX

Last 7 991.93
Change -0.75%

Today:

Open 8 035.29
High 8 043.30
Low 7 929.90

Last trading day:

Close 7 991.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.44 16.72 4 511 37 +0.36%
adesso SE 103.20 104.40 1 089 39 -3.19%
adidas AG  226.30 227.00 6 975 312 -0.83%
ADTRAN Holdings Inc. 4.185 4.385 6 244 17 -2.25%
Adtran Networks SE 19.84 20.00 44 2 -0.40%
Airbus SE  155.40 156.20 30 205 889 -3.26%
AIXTRON SE  22.00 22.10 357 573 1 367 -3.91%
Allianz SE  262.80 263.40 62 677 1 422 -1.43%
AMADEUS FIRE AG 112.80 113.60 969 32 -2.57%
Aroundtown Property Hldgs S.A. 1.831 1.871 127 609 75 -3.65%
Atoss Software AG 242.50 245.50 990 63 +2.08%
Aurubis AG 72.45 72.80 13 788 118 -0.96%
AUTO1 Group SE 4.584 4.682 25 189 60 -2.03%
BASF SE  50.95 51.05 441 920 1 940 -0.70%
Bayer AG  26.95 27.00 212 157 861 -0.13%
Bayerische Motoren Werke AG  105.15 105.50 34 525 443 -1.50%
BayWa AG vink. Namens-Aktien 22.30 22.50 8 221 71 -1.96%
Bechtle AG 45.84 46.08 8 469 93 -2.33%
BEFESA S.A. 26.46 26.94 112 196 759 -14.83%
Beiersdorf AG  138.85 139.30 1 879 48 +0.47%
Bilfinger SE 44.30 44.60 22 472 295 +1.02%
Borussia Dortmund GmbH&Co.KGaA 3.615 3.69 67 222 133 -2.16%
Brenntag SE  75.48 75.76 1 018 21 -0.89%
CANCOM SE 28.96 29.24 4 185 40 -3.37%
Carl Zeiss Meditec AG 98.70 99.35 2 139 83 -1.64%
CECONOMY AG 2.072 2.12 21 007 30 -2.16%
CEWE Stiftung & Co. KGaA 98.50 99.80 698 22 -0.30%
Commerzbank AG  14.10 14.15 998 356 1 318 +1.55%
CompuGroup Medical SE &Co.KGaA 27.74 28.02 21 371 164 -4.19%
Continental AG  61.90 62.48 30 797 236 -1.80%
Covestro AG  47.71 47.90 16 965 164 -0.42%
CTS Eventim AG & Co. KGaA 82.40 82.60 999 24 +0.06%
Daimler Truck Holding AG 41.94 42.13 107 172 956 -1.69%
Delivery Hero SE  31.10 31.40 187 320 767 +7.69%
Dermapharm Holding SE 30.85 31.35 9 708 93 -1.11%
Deutsche Bank AG  16.67 16.698 3 204 236 4 199 +8.12%
Deutsche Beteiligungs AG 27.10 27.40 1 241 17 -1.09%
Deutsche Börse AG  181.15 181.90 8 125 153 +0.17%
Deutsche Lufthansa AG  6.66 6.70 454 693 687 +0.33%
Deutsche Pfandbriefbank AG 4.49 4.554 105 560 157 -2.55%
Deutsche Post AG  38.05 38.25 146 858 1 130 -0.91%
Deutsche Telekom AG  21.64 21.72 259 304 705 -0.60%
Deutsche Wohnen SE 16.60 16.80 22 974 46 -0.83%
DEUTZ AG 5.485 5.56 92 369 174 -1.42%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.58 89.88 14 747 278 -1.45%
Drägerwerk AG & Co. KGaA VZ 48.90 49.65 1 984 22 -2.18%
DWS Group GmbH & Co. KGaA 39.72 40.00 94 320 803 -2.49%
Dürr AG 22.28 22.46 8 715 43 -0.45%
E.ON SE  12.425 12.47 154 051 338 -0.28%
Eckert & Ziegler SE  36.00 36.46 4 460 70 -0.66%
Elmos Semiconductor SE 76.20 77.10 5 141 96 +2.97%
ENCAVIS AG  16.89 16.95 34 059 152 +0.06%
Energiekontor AG 62.50 63.20 963 25 -0.95%
Evonik Industries AG 18.94 19.085 45 604 144 -0.10%
Evotec SE  9.20 9.285 2 525 628 5 361 -3.73%
Fielmann Group AG 42.20 42.55 1 686 27 -1.05%
flatexDEGIRO AG 10.31 10.40 127 082 668 +4.35%
Fraport AG Ffm.Airport.Ser.AG 46.80 47.28 8 280 67 +1.20%
freenet AG 26.82 26.90 55 272 316 -0.81%
Fresenius Medical Care AG  37.69 37.93 5 517 63 -2.27%
Fresenius SE & Co. KGaA  27.07 27.31 52 343 214 -0.44%
FUCHS PETROLUB SE VZ 43.82 44.00 2 683 22 -0.14%
GEA Group AG 36.86 37.04 818 14 -0.59%
Gerresheimer AG 99.45 99.95 3 203 53 -2.16%
GFT Technologies SE 27.75 28.10 9 468 51 -1.07%
Grand City Properties S.A. 9.65 9.80 15 391 27 -2.18%
GRENKE AG 21.55 21.65 11 260 101 -3.15%
HAMBORNER REIT AG 6.79 6.88 55 756 122 -0.29%
Hannover Rück SE 227.90 228.80 5 732 149 -1.51%
Heidelberg Materials AG  93.04 93.32 14 335 159 -0.11%
Heidelberger Druckmaschinen AG 0.86 0.92 1 220 725 360 +0.77%
HELLA GmbH & Co. KGaA 82.20 82.30 495 9 -1.56%
HelloFresh SE  6.948 7.046 328 104 528 +3.56%
Henkel AG & Co. KGaA VZ  72.08 72.36 10 126 92 -0.19%
HENSOLDT AG 37.44 38.00 105 955 754 -3.16%
HOCHTIEF AG 100.90 102.00 7 634 152 -3.17%
Hornbach Holding AG&Co.KGaA 73.30 73.80 891 17 -1.21%
HUGO BOSS AG 50.44 50.68 6 220 70 -1.02%
Hypoport SE 241.20 244.00 788 58 -4.51%
INDUS Holding AG 25.30 25.40 5 131 32 -0.97%
Infineon Technologies AG  32.565 32.71 480 106 1 673 +3.93%
IONOS Group SE 23.40 23.60 7 150 47 -2.30%
JENOPTIK AG 24.60 24.90 14 323 72 +0.24%
JOST Werke SE 45.05 45.65 245 5 -0.22%
Jungheinrich AG VZ 35.14 35.50 11 173 92 -2.34%
K+S Aktiengesellschaft  13.665 13.78 35 407 123 +0.04%
KION GROUP AG 44.15 44.44 63 725 469 -6.20%
Klöckner & Co SE 6.33 6.42 19 837 51 -1.23%
Knorr-Bremse AG 69.10 69.75 2 607 28 -0.85%
KRONES AG 121.60 122.20 1 675 49 -1.45%
KSB SE & Co. KGaA 606.00 618.00 155 24 0.00%
KWS SAAT SE & Co. KGaA 47.35 47.80 898 23 -2.67%
LANXESS AG 25.64 25.93 10 983 63 -0.85%
LEG Immobilien SE 74.44 75.12 3 124 35 +0.43%
Mercedes-Benz Group AG  73.20 73.50 243 159 1 968 -0.97%
Merck KGaA  149.90 151.45 5 241 128 -1.57%
METRO AG 4.995 5.09 21 542 56 -0.40%
MLP SE 5.51 5.62 9 625 22 -2.13%
MorphoSys AG  67.65 67.80 15 505 161 -0.15%
MTU Aero Engines AG  218.00 219.00 3 425 73 -2.19%
Mutares SE & Co. KGaA 40.70 41.20 8 549 109 +0.86%
Münchener Rückvers.-Ges. AG  422.50 423.50 13 167 669 -2.11%
Nagarro SE 69.65 70.60 1 579 25 -1.20%
Nemetschek SE 81.30 81.65 1 186 31 -1.81%
Nordex AG  12.36 12.46 78 504 223 -2.67%
NORMA Group SE 18.04 18.22 46 484 49 -0.22%
PATRIZIA SE 7.80 7.94 1 394 7 +0.51%
Pfeiffer Vacuum Technology AG 154.20 154.80 351 10 -0.13%
PNE AG 13.08 13.36 4 422 26 -0.90%
Porsche Automobil Holding SE  48.74 49.03 45 096 354 -1.06%
ProSiebenSat.1 Media SE 7.465 7.565 71 386 103 -2.48%
PUMA SE  41.60 42.00 35 151 236 -1.75%
PVA TePla AG 18.01 18.32 11 634 61 +0.05%
Qiagen N.V. 38.10 38.445 2 925 27 -1.12%
Redcare Pharmacy N.V. 130.10 130.80 19 083 447 -5.65%
Rheinmetall AG 510.40 511.60 62 349 3 149 -1.92%
RTL Group S.A. 29.20 29.55 123 523 876 -7.09%
RWE AG  31.93 31.99 318 538 839 +0.60%
SAF HOLLAND SE 17.70 18.00 28 059 151 -3.13%
Salzgitter AG 22.74 22.94 12 755 69 -0.95%
SAP SE  171.80 172.40 47 700 825 -1.93%
Sartorius AG VZ  282.00 284.00 8 846 228 -3.07%
Schaeffler AG VZ 6.24 6.285 207 542 302 -0.87%
SCHOTT Pharma AG & Co. KGaA 38.68 39.00 647 18 -0.36%
Scout24 SE 68.35 68.80 25 1 -0.58%
SFC Energy AG 18.38 18.60 9 150 67 -1.82%
SGL CARBON SE 6.64 6.72 32 322 99 -4.02%
Siemens AG  173.40 173.70 39 036 483 -0.56%
Siemens Energy AG  17.755 17.875 213 433 603 +1.22%
Siemens Healthineers AG  52.20 52.50 11 775 128 -0.23%
Siltronic AG 76.70 77.05 4 111 55 -0.90%
Sixt SE 88.75 89.50 6 622 153 -1.66%
SMA Solar Technology AG 47.40 47.80 13 993 125 -2.45%
Stabilus SE 57.30 58.20 287 6 +0.35%
Sto SE & Co. KGaA 145.80 149.60 82 6 -0.41%
STRATEC SE 39.50 40.45 415 8 -4.69%
Ströer SE & Co. KGaA 60.15 60.40 1 033 18 -0.49%
Südzucker AG 13.07 13.16 11 174 64 -0.38%
Symrise AG  100.15 100.60 15 298 197 -3.22%
SYNLAB AG 10.36 10.60 1 725 6 -0.38%
SÜSS MicroTec SE 45.50 45.80 15 449 163 -1.93%
TAG Immobilien AG 12.15 12.26 5 496 27 -0.90%
TAKKT AG 12.52 12.74 13 105 74 -4.21%
Talanx AG 71.70 72.00 4 395 69 +2.06%
TeamViewer SE  12.305 12.44 21 658 101 +0.16%
thyssenkrupp AG  4.48 4.489 433 226 534 -0.84%
thyssenkrupp nucera AG&Co.KGaA 11.80 11.99 56 163 251 -0.91%
TRATON SE 33.65 33.95 8 674 77 -2.73%
United Internet AG 21.86 21.96 27 410 86 -2.05%
VARTA AG  8.89 9.08 105 452 406 +2.15%
Verbio SE 19.35 19.44 19 883 124 -0.66%
Vitesco Technologies Group AG 66.60 67.15 471 23 -0.22%
Volkswagen AG VZ  118.80 119.40 128 183 1 507 -1.25%
Vonovia SE  25.25 25.31 95 496 358 -0.20%
Vossloh AG 43.85 44.15 1 582 27 +0.34%
Wacker Chemie AG 102.70 103.65 12 158 268 -3.91%
Wacker Neuson SE 16.78 17.06 14 126 128 +0.12%
Wüstenrot& Württembergische AG 13.00 13.20 3 527 25 -0.76%
Zalando SE  24.98 25.17 69 831 355 -1.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)