Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1518
1694
527,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2024 | 16:38:41,726 | 80 | 527,20 | |
| 80 | 527,20 | |||
| 80 | 527,20 | |||
| 28.05.2024 | 16:38:35,510 | 29 | 527,00 | |
| 29 | 527,00 | |||
| 29 | 527,00 | |||
| 28.05.2024 | 16:38:28,428 | 40 | 527,20 | |
| 40 | 527,20 | |||
| 40 | 527,20 | |||
| 28.05.2024 | 16:38:11,706 | 80 | 527,40 | |
| 80 | 527,40 | |||
| 80 | 527,40 | |||
| 28.05.2024 | 16:38:03,410 | 80 | 528,00 | |
| 10 | 528,00 | |||
| 70 | 528,00 | |||
| 80 | 528,00 | |||
| 28.05.2024 | 16:38:03,136 | 80 | 528,00 | |
| 80 | 528,00 | |||
| 80 | 528,00 | |||
| 28.05.2024 | 16:38:02,992 | 43 | 529,20 | |
| 43 | 529,20 | |||
| 43 | 529,20 | |||
| 28.05.2024 | 16:37:03,387 | 80 | 529,00 | |
| 80 | 529,00 | |||
| 80 | 529,00 | |||
| 28.05.2024 | 16:36:57,543 | 71 | 529,00 | |
| 71 | 529,00 | |||
| 71 | 529,00 | |||
| 28.05.2024 | 16:36:42,295 | 80 | 529,20 | |
| 80 | 529,20 | |||
| 80 | 529,20 | |||
| 28.05.2024 | 16:36:42,239 | 80 | 529,20 | |
| 80 | 529,20 | |||
| 80 | 529,20 | |||
| 28.05.2024 | 16:36:40,870 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 28.05.2024 | 16:36:02,465 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 28.05.2024 | 16:35:51,635 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 28.05.2024 | 16:35:38,203 | 67 | 529,80 | |
| 67 | 529,80 | |||
| 67 | 529,80 | |||
| 28.05.2024 | 16:35:02,125 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 28.05.2024 | 16:34:57,831 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 28.05.2024 | 16:34:35,837 | 70 | 530,00 | |
| 70 | 530,00 | |||
| 70 | 530,00 | |||
| 28.05.2024 | 16:34:31,459 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 28.05.2024 | 16:34:05,605 | 54 | 529,40 | |
| 54 | 529,40 | |||
| 54 | 529,40 | |||
| 28.05.2024 | 16:34:05,158 | 54 | 529,40 | |
| 5 | 529,40 | |||
| 49 | 529,40 | |||
| 54 | 529,40 | |||
| 28.05.2024 | 16:33:52,135 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 28.05.2024 | 16:33:25,904 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 28.05.2024 | 16:33:21,003 | 24 | 530,00 | |
| 24 | 530,00 | |||
| 24 | 530,00 | |||
| 28.05.2024 | 16:33:16,499 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 28.05.2024 | 16:33:11,194 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 28.05.2024 | 16:31:59,109 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 28.05.2024 | 16:31:50,793 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 28.05.2024 | 16:31:31,102 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 28.05.2024 | 16:31:24,942 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 28.05.2024 | 16:31:17,355 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 28.05.2024 | 16:31:10,829 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 28.05.2024 | 16:30:51,854 | 51 | 530,00 | |
| 1 | 530,00 | |||
| 51 | 530,00 | |||
| 50 | 530,00 | |||
| 28.05.2024 | 16:30:38,463 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 28.05.2024 | 16:29:51,620 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 28.05.2024 | 16:29:51,300 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 28.05.2024 | 16:29:24,452 | 80 | 529,80 | |
| 80 | 529,80 | |||
| 80 | 529,80 | |||
| 28.05.2024 | 16:29:01,080 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 28.05.2024 | 16:28:40,028 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 28.05.2024 | 16:28:18,761 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 28.05.2024 | 16:28:12,669 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 28.05.2024 | 16:26:52,757 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 28.05.2024 | 16:26:43,084 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 28.05.2024 | 16:26:13,521 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 28.05.2024 | 16:25:21,462 | 25 | 528,80 | |
| 25 | 528,80 | |||
| 25 | 528,80 | |||
| 28.05.2024 | 16:22:50,629 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 28.05.2024 | 16:22:39,166 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 28.05.2024 | 16:22:06,460 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 28.05.2024 | 16:22:02,285 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 28.05.2024 | 16:21:41,318 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 28.05.2024 | 16:21:26,380 | 22 | 529,40 | |
| 22 | 529,40 | |||
| 22 | 529,40 | |||
| 28.05.2024 | 16:20:46,521 | 62 | 529,80 | |
| 56 | 529,80 | |||
| 62 | 529,80 | |||
| 6 | 529,80 | |||
| 28.05.2024 | 16:20:13,015 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 28.05.2024 | 16:19:57,149 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 28.05.2024 | 16:19:37,377 | 7 | 529,60 | |
| 7 | 529,60 | |||
| 7 | 529,60 | |||
| 28.05.2024 | 16:19:02,901 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 28.05.2024 | 16:18:25,238 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 28.05.2024 | 16:18:25,135 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 28.05.2024 | 16:18:24,834 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 28.05.2024 | 16:17:39,456 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 28.05.2024 | 16:16:53,188 | 30 | 529,00 | |
| 30 | 529,00 | |||
| 30 | 529,00 | |||
| 28.05.2024 | 16:16:52,894 | 80 | 529,00 | |
| 80 | 529,00 | |||
| 80 | 529,00 | |||
| 28.05.2024 | 16:16:22,569 | 80 | 529,20 | |
| 80 | 529,20 | |||
| 80 | 529,20 | |||
| 28.05.2024 | 16:16:01,774 | 48 | 528,80 | |
| 48 | 528,80 | |||
| 48 | 528,80 | |||
| 28.05.2024 | 16:15:58,937 | 363 | 528,60 | |
| 2 | 528,60 | |||
| 363 | 528,60 | |||
| 100 | 528,60 | |||
| 261 | 528,60 | |||
| 28.05.2024 | 16:15:53,265 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:15:41,344 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:15:21,758 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:14:59,998 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:14:59,315 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:14:43,764 | 80 | 528,60 | |
| 80 | 528,60 | |||
| 80 | 528,60 | |||
| 28.05.2024 | 16:14:16,061 | 16 | 528,80 | |
| 16 | 528,80 | |||
| 16 | 528,80 | |||
| 28.05.2024 | 16:13:25,066 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 28.05.2024 | 16:12:32,848 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 28.05.2024 | 16:12:25,048 | 40 | 529,60 | |
| 40 | 529,60 | |||
| 40 | 529,60 | |||
| 28.05.2024 | 16:12:14,715 | 8 | 529,20 | |
| 8 | 529,20 | |||
| 8 | 529,20 | |||
| 28.05.2024 | 16:11:49,251 | 8 | 528,80 | |
| 8 | 528,80 | |||
| 8 | 528,80 | |||
| 28.05.2024 | 16:11:41,563 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 28.05.2024 | 16:11:41,459 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 28.05.2024 | 16:11:05,289 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 28.05.2024 | 16:10:52,045 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 1 | 528,20 | |||
| 3 | 528,20 | |||
| 28.05.2024 | 16:10:42,966 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 28.05.2024 | 16:10:38,767 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 28.05.2024 | 16:10:04,871 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 28.05.2024 | 16:09:24,968 | 80 | 528,20 | |
| 80 | 528,20 | |||
| 80 | 528,20 | |||
| 28.05.2024 | 16:09:04,736 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 28.05.2024 | 16:08:38,654 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 28.05.2024 | 16:07:54,042 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 28.05.2024 | 16:07:51,405 | 80 | 527,80 | |
| 80 | 527,80 | |||
| 80 | 527,80 | |||
| 28.05.2024 | 16:07:23,204 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 28.05.2024 | 16:07:14,161 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 28.05.2024 | 16:06:57,056 | 8 | 527,60 | |
| 8 | 527,60 | |||
| 8 | 527,60 | |||
| 28.05.2024 | 16:06:42,803 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 28.05.2024 | 16:05:58,958 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 28.05.2024 | 16:05:22,382 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 28.05.2024 | 16:05:18,007 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 28.05.2024 | 16:05:15,161 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 28.05.2024 | 16:05:08,960 | 45 | 527,00 | |
| 45 | 527,00 | |||
| 45 | 527,00 | |||
| 28.05.2024 | 16:04:46,250 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 28.05.2024 | 16:04:29,111 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 28.05.2024 | 16:03:33,387 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 28.05.2024 | 16:02:56,075 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 29 | 525,80 | |||
| 21 | 525,80 | |||
| 28.05.2024 | 16:02:42,101 | 50 | 526,00 | |
| 50 | 526,00 | |||
| 50 | 526,00 | |||
| 28.05.2024 | 16:02:39,259 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 28.05.2024 | 16:02:12,294 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 28.05.2024 | 16:01:57,549 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 28.05.2024 | 16:01:47,081 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 28.05.2024 | 16:01:35,529 | 45 | 526,00 | |
| 45 | 526,00 | |||
| 45 | 526,00 | |||
| 28.05.2024 | 16:01:16,505 | 60 | 526,20 | |
| 60 | 526,20 | |||
| 60 | 526,20 | |||
| 28.05.2024 | 16:01:11,496 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 28.05.2024 | 16:01:08,918 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 28.05.2024 | 16:01:07,314 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 28.05.2024 | 16:00:55,961 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 28.05.2024 | 16:00:31,769 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 28.05.2024 | 16:00:19,017 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 28.05.2024 | 16:00:11,657 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 28.05.2024 | 16:00:03,367 | 255 | 526,00 | |
| 255 | 526,00 | |||
| 225 | 526,00 | |||
| 30 | 526,00 | |||
| 28.05.2024 | 15:59:59,715 | 80 | 526,00 | |
| 80 | 526,00 | |||
| 80 | 526,00 | |||
| 28.05.2024 | 15:59:53,971 | 80 | 526,20 | |
| 80 | 526,20 | |||
| 80 | 526,20 | |||
| 28.05.2024 | 15:59:53,583 | 80 | 526,40 | |
| 80 | 526,40 | |||
| 80 | 526,40 | |||
| 28.05.2024 | 15:59:53,463 | 3 | 526,40 | |
| 2 | 526,40 | |||
| 3 | 526,40 | |||
| 1 | 526,40 | |||
| 28.05.2024 | 15:59:32,790 | 80 | 525,60 | |
| 80 | 525,60 | |||
| 80 | 525,60 | |||
| 28.05.2024 | 15:59:29,084 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 28.05.2024 | 15:59:20,767 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 28.05.2024 | 15:59:10,645 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 28.05.2024 | 15:59:01,226 | 80 | 525,40 | |
| 80 | 525,40 | |||
| 80 | 525,40 | |||
| 28.05.2024 | 15:59:01,128 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 28.05.2024 | 15:58:58,580 | 45 | 525,20 | |
| 45 | 525,20 | |||
| 45 | 525,20 | |||
| 28.05.2024 | 15:58:55,695 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 28.05.2024 | 15:58:41,677 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 28.05.2024 | 15:58:19,382 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 28.05.2024 | 15:58:02,677 | 80 | 525,00 | |
| 80 | 525,00 | |||
| 80 | 525,00 | |||
| 28.05.2024 | 15:58:00,155 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 28.05.2024 | 15:57:54,545 | 72 | 525,20 | |
| 2 | 525,20 | |||
| 72 | 525,20 | |||
| 70 | 525,20 | |||
| 28.05.2024 | 15:57:31,693 | 80 | 525,00 | |
| 80 | 525,00 | |||
| 80 | 525,00 | |||
| 28.05.2024 | 15:57:31,290 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 28.05.2024 | 15:57:18,791 | 30 | 525,60 | |
| 30 | 525,60 | |||
| 30 | 525,60 | |||
| 28.05.2024 | 15:56:56,428 | 30 | 525,80 | |
| 30 | 525,80 | |||
| 30 | 525,80 | |||
| 28.05.2024 | 15:56:29,521 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 28.05.2024 | 15:56:09,526 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 28.05.2024 | 15:55:55,885 | 8 | 526,20 | |
| 8 | 526,20 | |||
| 8 | 526,20 | |||
| 28.05.2024 | 15:55:34,819 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 28.05.2024 | 15:55:30,766 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 28.05.2024 | 15:55:08,344 | 13 | 526,40 | |
| 13 | 526,40 | |||
| 13 | 526,40 | |||
| 28.05.2024 | 15:54:38,792 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 28.05.2024 | 15:54:36,001 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 28.05.2024 | 15:54:31,560 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 28.05.2024 | 15:54:24,261 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 28.05.2024 | 15:54:02,939 | 50 | 525,60 | |
| 1 | 525,60 | |||
| 50 | 525,60 | |||
| 49 | 525,60 | |||
| 28.05.2024 | 15:53:21,467 | 50 | 525,60 | |
| 50 | 525,60 | |||
| 50 | 525,60 | |||
| 28.05.2024 | 15:53:18,340 | 9 | 525,60 | |
| 9 | 525,60 | |||
| 9 | 525,60 | |||
| 28.05.2024 | 15:53:15,259 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 28.05.2024 | 15:53:09,891 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 28.05.2024 | 15:53:04,338 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 28.05.2024 | 15:52:48,493 | 22 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 1 | 523,20 | |||
| 22 | 523,20 | |||
| 15 | 523,20 | |||
| 28.05.2024 | 15:52:48,237 | 120 | 523,20 | |
| 10 | 523,20 | |||
| 7 | 523,20 | |||
| 19 | 523,20 | |||
| 120 | 523,20 | |||
| 42 | 523,20 | |||
| 17 | 523,20 | |||
| 25 | 523,20 | |||
| 28.05.2024 | 15:52:47,991 | 787 | 524,40 | |
| 2 | 524,40 | |||
| 70 | 524,40 | |||
| 50 | 524,40 | |||
| 20 | 524,40 | |||
| 4 | 524,40 | |||
| 20 | 524,40 | |||
| 1 | 524,40 | |||
| 7 | 524,40 | |||
| 20 | 524,40 | |||
| 100 | 524,40 | |||
| 15 | 524,40 | |||
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 40 | 524,40 | |||
| 50 | 524,40 | |||
| 4 | 524,40 | |||
| 10 | 524,40 | |||
| 5 | 524,40 | |||
| 15 | 524,40 | |||
| 30 | 524,40 | |||
| 50 | 524,40 | |||
| 3 | 524,40 | |||
| 30 | 524,40 | |||
| 100 | 524,40 | |||
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 1 | 524,40 | |||
| 30 | 524,40 | |||
| 20 | 524,40 | |||
| 3 | 524,40 | |||
| 4 | 524,40 | |||
| 6 | 524,40 | |||
| 300 | 524,40 | |||
| 10 | 524,40 | |||
| 2 | 524,40 | |||
| 150 | 524,40 | |||
| 25 | 524,40 | |||
| 15 | 524,40 | |||
| 2 | 524,40 | |||
| 4 | 524,40 | |||
| 166 | 524,40 | |||
| 10 | 524,40 | |||
| 28.05.2024 | 15:52:34,454 | 100 | 525,00 | |
| 10 | 525,00 | |||
| 90 | 525,00 | |||
| 100 | 525,00 | |||
| 28.05.2024 | 15:52:26,236 | 153 | 527,00 | |
| 40 | 527,00 | |||
| 61 | 527,00 | |||
| 5 | 527,00 | |||
| 120 | 527,00 | |||
| 3 | 527,00 | |||
| 25 | 527,00 | |||
| 50 | 527,00 | |||
| 2 | 527,00 | |||
| 28.05.2024 | 15:52:12,527 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 28.05.2024 | 15:52:08,512 | 15 | 527,40 | |
| 15 | 527,40 | |||
| 15 | 527,40 | |||
| 28.05.2024 | 15:52:00,270 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 28.05.2024 | 15:52:00,047 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 28.05.2024 | 15:51:58,180 | 36 | 527,40 | |
| 36 | 527,40 | |||
| 36 | 527,40 | |||
| 28.05.2024 | 15:51:57,995 | 14 | 527,40 | |
| 2 | 527,40 | |||
| 1 | 527,40 | |||
| 9 | 527,40 | |||
| 5 | 527,40 | |||
| 9 | 527,40 | |||
| 2 | 527,40 | |||
| 28.05.2024 | 15:51:57,936 | 398 | 528,00 | |
| 23 | 528,00 | |||
| 66 | 528,00 | |||
| 100 | 528,00 | |||
| 398 | 528,00 | |||
| 40 | 528,00 | |||
| 45 | 528,00 | |||
| 22 | 528,00 | |||
| 28 | 528,00 | |||
| 74 | 528,00 | |||
| 28.05.2024 | 15:51:57,856 | 348 | 528,00 | |
| 40 | 528,00 | |||
| 75 | 528,00 | |||
| 8 | 528,00 | |||
| 100 | 528,00 | |||
| 5 | 528,00 | |||
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 200 | 528,00 | |||
| 62 | 528,00 | |||
| 200 | 528,00 | |||
| 28.05.2024 | 15:50:24,407 | 40 | 528,80 | |
| 40 | 528,80 | |||
| 40 | 528,80 | |||
| 28.05.2024 | 15:50:23,039 | 461 | 529,00 | |
| 10 | 529,00 | |||
| 15 | 529,00 | |||
| 8 | 529,00 | |||
| 15 | 529,00 | |||
| 1 | 529,00 | |||
| 8 | 529,00 | |||
| 15 | 529,00 | |||
| 329 | 529,00 | |||
| 15 | 529,00 | |||
| 6 | 529,00 | |||
| 15 | 529,00 | |||
| 50 | 529,00 | |||
| 4 | 529,00 | |||
| 200 | 529,00 | |||
| 15 | 529,00 | |||
| 185 | 529,00 | |||
| 6 | 529,00 | |||
| 20 | 529,00 | |||
| 5 | 529,00 | |||
| 28.05.2024 | 15:50:23,003 | 60 | 529,00 | |
| 20 | 529,00 | |||
| 25 | 529,00 | |||
| 15 | 529,00 | |||
| 60 | 529,00 | |||
| 28.05.2024 | 15:50:19,960 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 28.05.2024 | 15:49:44,497 | 40 | 529,60 | |
| 40 | 529,60 | |||
| 40 | 529,60 | |||
| 28.05.2024 | 15:49:40,412 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 28.05.2024 | 15:49:37,696 | 60 | 529,80 | |
| 40 | 529,80 | |||
| 60 | 529,80 | |||
| 20 | 529,80 | |||
| 28.05.2024 | 15:49:26,998 | 572 | 529,20 | |
| 4 | 529,20 | |||
| 11 | 529,20 | |||
| 400 | 529,20 | |||
| 1 | 529,20 | |||
| 5 | 529,20 | |||
| 6 | 529,20 | |||
| 572 | 529,20 | |||
| 100 | 529,20 | |||
| 20 | 529,20 | |||
| 25 | 529,20 | |||
| 28.05.2024 | 15:49:24,026 | 40 | 529,20 | |
| 10 | 529,20 | |||
| 40 | 529,20 | |||
| 10 | 529,20 | |||
| 20 | 529,20 | |||
| 28.05.2024 | 15:49:20,324 | 1 044 | 530,00 | |
| 100 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 25 | 530,00 | |||
| 20 | 530,00 | |||
| 3 | 530,00 | |||
| 624 | 530,00 | |||
| 23 | 530,00 | |||
| 200 | 530,00 | |||
| 10 | 530,00 | |||
| 100 | 530,00 | |||
| 5 | 530,00 | |||
| 28 | 530,00 | |||
| 6 | 530,00 | |||
| 258 | 530,00 | |||
| 20 | 530,00 | |||
| 175 | 530,00 | |||
| 5 | 530,00 | |||
| 117 | 530,00 | |||
| 10 | 530,00 | |||
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 2 | 530,00 | |||
| 17 | 530,00 | |||
| 101 | 530,00 | |||
| 20 | 530,00 | |||
| 7 | 530,00 | |||
| 28.05.2024 | 15:49:05,107 | 11 | 530,60 | |
| 10 | 530,60 | |||
| 1 | 530,60 | |||
| 11 | 530,60 | |||
| 28.05.2024 | 15:47:59,762 | 80 | 530,60 | |
| 80 | 530,60 | |||
| 80 | 530,60 | |||
| 28.05.2024 | 15:47:47,356 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 28.05.2024 | 15:47:37,278 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 28.05.2024 | 15:47:36,058 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 28.05.2024 | 15:47:09,239 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 28.05.2024 | 15:47:09,078 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 28.05.2024 | 15:47:06,924 | 653 | 531,00 | |
| 554 | 531,00 | |||
| 10 | 531,00 | |||
| 1 | 531,00 | |||
| 4 | 531,00 | |||
| 84 | 531,00 | |||
| 652 | 531,00 | |||
| 1 | 531,00 | |||
| 28.05.2024 | 15:46:50,811 | 81 | 531,00 | |
| 1 | 531,00 | |||
| 80 | 531,00 | |||
| 81 | 531,00 | |||
| 28.05.2024 | 15:46:46,243 | 80 | 531,00 | |
| 80 | 531,00 | |||
| 28 | 531,00 | |||
| 21 | 531,00 | |||
| 20 | 531,00 | |||
| 6 | 531,00 | |||
| 5 | 531,00 | |||
| 28.05.2024 | 15:46:35,052 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 28.05.2024 | 15:46:27,279 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 28.05.2024 | 15:46:26,207 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 28.05.2024 | 15:46:23,455 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 28.05.2024 | 15:46:21,256 | 77 | 531,40 | |
| 46 | 531,40 | |||
| 77 | 531,40 | |||
| 31 | 531,40 | |||
| 28.05.2024 | 15:46:20,520 | 80 | 531,40 | |
| 9 | 531,40 | |||
| 80 | 531,40 | |||
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 69 | 531,40 | |||
| 28.05.2024 | 15:46:17,203 | 181 | 531,40 | |
| 80 | 531,40 | |||
| 100 | 531,40 | |||
| 181 | 531,40 | |||
| 1 | 531,40 | |||
| 28.05.2024 | 15:43:48,139 | 80 | 531,60 | |
| 80 | 531,60 | |||
| 80 | 531,60 | |||
| 28.05.2024 | 15:43:44,472 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 28.05.2024 | 15:42:54,531 | 80 | 531,80 | |
| 80 | 531,80 | |||
| 80 | 531,80 | |||
| 28.05.2024 | 15:42:17,172 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 28.05.2024 | 15:42:11,764 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 28.05.2024 | 15:41:59,681 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 28.05.2024 | 15:41:58,550 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 28.05.2024 | 15:41:57,728 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 28.05.2024 | 15:41:32,949 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 28.05.2024 | 15:41:09,859 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 28.05.2024 | 15:39:38,209 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 28.05.2024 | 15:39:37,652 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 28.05.2024 | 15:39:06,865 | 80 | 532,00 | |
| 80 | 532,00 | |||
| 80 | 532,00 | |||
| 28.05.2024 | 15:39:06,466 | 25 | 532,20 | |
| 20 | 532,20 | |||
| 25 | 532,20 | |||
| 5 | 532,20 | |||
| 28.05.2024 | 15:38:17,709 | 28 | 532,40 | |
| 28 | 532,40 | |||
| 28 | 532,40 | |||
| 28.05.2024 | 15:38:06,862 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 28.05.2024 | 15:36:44,724 | 261 | 532,60 | |
| 261 | 532,60 | |||
| 261 | 532,60 | |||
| 28.05.2024 | 15:36:40,226 | 82 | 532,60 | |
| 80 | 532,60 | |||
| 82 | 532,60 | |||
| 2 | 532,60 | |||
| 28.05.2024 | 15:36:34,359 | 80 | 532,60 | |
| 77 | 532,60 | |||
| 80 | 532,60 | |||
| 3 | 532,60 | |||
| 28.05.2024 | 15:35:56,645 | 80 | 532,60 | |
| 80 | 532,60 | |||
| 80 | 532,60 | |||
| 28.05.2024 | 15:35:40,382 | 37 | 533,00 | |
| 37 | 533,00 | |||
| 37 | 533,00 | |||
| 28.05.2024 | 15:35:37,894 | 14 | 533,00 | |
| 14 | 533,00 | |||
| 14 | 533,00 | |||
| 28.05.2024 | 15:35:37,765 | 35 | 533,00 | |
| 10 | 533,00 | |||
| 35 | 533,00 | |||
| 25 | 533,00 | |||
| 28.05.2024 | 15:35:03,564 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 8 | 533,60 | |||
| 28.05.2024 | 15:34:55,747 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 28.05.2024 | 15:33:36,439 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 28.05.2024 | 15:33:18,445 | 12 | 533,60 | |
| 12 | 533,60 | |||
| 12 | 533,60 | |||
| 28.05.2024 | 15:32:23,210 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 28.05.2024 | 15:31:36,829 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 28.05.2024 | 15:31:16,144 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 28.05.2024 | 15:29:04,834 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 28.05.2024 | 15:27:48,298 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 28.05.2024 | 15:24:43,227 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 28.05.2024 | 15:24:17,405 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 28.05.2024 | 15:23:48,768 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 28.05.2024 | 15:23:37,460 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 28.05.2024 | 15:21:47,162 | 75 | 533,20 | |
| 75 | 533,20 | |||
| 75 | 533,20 | |||
| 28.05.2024 | 15:21:43,065 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 28.05.2024 | 15:21:35,098 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 28.05.2024 | 15:21:34,606 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 28.05.2024 | 15:21:29,750 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 28.05.2024 | 15:21:28,116 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 28.05.2024 | 15:21:27,307 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 28.05.2024 | 15:20:41,151 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 28.05.2024 | 15:19:26,099 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 28.05.2024 | 15:19:05,651 | 28 | 533,60 | |
| 28 | 533,60 | |||
| 28 | 533,60 | |||
| 28.05.2024 | 15:18:26,223 | 18 | 533,60 | |
| 18 | 533,60 | |||
| 18 | 533,60 | |||
| 28.05.2024 | 15:18:12,600 | 30 | 533,80 | |
| 30 | 533,80 | |||
| 30 | 533,80 | |||
| 28.05.2024 | 15:17:25,828 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 28.05.2024 | 15:17:11,108 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 28.05.2024 | 15:16:24,990 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 28.05.2024 | 15:15:39,787 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 28.05.2024 | 15:15:34,987 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 28.05.2024 | 15:15:20,901 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 28.05.2024 | 15:14:35,891 | 80 | 533,80 | |
| 80 | 533,80 | |||
| 80 | 533,80 | |||
| 28.05.2024 | 15:14:24,353 | 12 | 533,80 | |
| 12 | 533,80 | |||
| 12 | 533,80 | |||
| 28.05.2024 | 15:13:33,603 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 28.05.2024 | 15:13:25,238 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 28.05.2024 | 15:13:02,451 | 50 | 533,60 | |
| 50 | 533,60 | |||
| 50 | 533,60 | |||
| 28.05.2024 | 15:12:39,775 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 28.05.2024 | 15:12:03,164 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 28.05.2024 | 15:11:41,662 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 28.05.2024 | 15:11:29,776 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 28.05.2024 | 15:10:40,726 | 20 | 533,20 | |
| 20 | 533,20 | |||
| 20 | 533,20 | |||
| 28.05.2024 | 15:10:12,265 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 28.05.2024 | 15:09:25,704 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 28.05.2024 | 15:08:49,640 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 28.05.2024 | 15:07:37,066 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 28.05.2024 | 15:07:13,775 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 28.05.2024 | 15:07:08,214 | 75 | 532,80 | |
| 75 | 532,80 | |||
| 75 | 532,80 | |||
| 28.05.2024 | 15:05:21,485 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 28.05.2024 | 15:05:07,859 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 28.05.2024 | 15:04:02,257 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 28.05.2024 | 15:03:41,768 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 28.05.2024 | 15:01:46,053 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 28.05.2024 | 15:01:24,376 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 28.05.2024 | 15:01:21,539 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 28.05.2024 | 15:00:09,450 | 50 | 532,80 | |
| 8 | 532,80 | |||
| 10 | 532,80 | |||
| 40 | 532,80 | |||
| 42 | 532,80 | |||
| 28.05.2024 | 14:59:19,807 | 80 | 532,80 | |
| 80 | 532,80 | |||
| 80 | 532,80 | |||
| 28.05.2024 | 14:58:55,091 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 28.05.2024 | 14:58:54,646 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 28.05.2024 | 14:58:34,788 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 28.05.2024 | 14:58:12,304 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 28.05.2024 | 14:56:21,111 | 4 | 533,40 | |
| 3 | 533,40 | |||
| 4 | 533,40 | |||
| 1 | 533,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 049,60
Ask: 1 050,60
Umsatz: 148 817 TEUR -
Volkswagen AG VZ
Bid: 123,05 / Ask: 123,25
Umsatz: 36 198 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 527,20
Umsatz: 32 872 TEUR -
NEL ASA
Bid: 0,7752 / Ask: 0,7848
Umsatz: 32 035 TEUR -
Siemens Energy AG
Bid: 26,70 / Ask: 26,85
Umsatz: 23 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00