SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
992
177,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 08:29:03,839 | 120 | 173,50 | |
| 120 | 173,50 | |||
| 120 | 173,50 | |||
| 06.06.2024 | 08:29:00,226 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 06.06.2024 | 08:28:49,371 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 06.06.2024 | 08:28:43,495 | 120 | 173,50 | |
| 120 | 173,50 | |||
| 100 | 173,50 | |||
| 20 | 173,50 | |||
| 06.06.2024 | 08:28:41,720 | 1 057 | 173,80 | |
| 1 000 | 173,80 | |||
| 1 057 | 173,80 | |||
| 57 | 173,80 | |||
| 06.06.2024 | 08:28:16,187 | 120 | 173,82 | |
| 120 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:28:01,403 | 121 | 173,90 | |
| 115 | 173,90 | |||
| 121 | 173,90 | |||
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 06.06.2024 | 08:27:55,857 | 120 | 173,82 | |
| 120 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:27:42,739 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 100 | 173,82 | |||
| 06.06.2024 | 08:27:35,547 | 120 | 173,82 | |
| 120 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:27:15,233 | 138 | 173,82 | |
| 18 | 173,82 | |||
| 120 | 173,82 | |||
| 138 | 173,82 | |||
| 06.06.2024 | 08:26:42,372 | 150 | 173,82 | |
| 150 | 173,82 | |||
| 150 | 173,82 | |||
| 06.06.2024 | 08:26:24,608 | 222 | 173,82 | |
| 122 | 173,82 | |||
| 100 | 173,82 | |||
| 102 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:26:00,183 | 120 | 173,82 | |
| 120 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:25:30,360 | 80 | 173,70 | |
| 80 | 173,70 | |||
| 80 | 173,70 | |||
| 06.06.2024 | 08:25:27,706 | 243 | 173,80 | |
| 243 | 173,80 | |||
| 243 | 173,80 | |||
| 06.06.2024 | 08:24:51,397 | 120 | 173,82 | |
| 120 | 173,82 | |||
| 120 | 173,82 | |||
| 06.06.2024 | 08:24:21,408 | 80 | 173,70 | |
| 80 | 173,70 | |||
| 80 | 173,70 | |||
| 06.06.2024 | 08:24:10,179 | 445 | 173,80 | |
| 250 | 173,80 | |||
| 195 | 173,80 | |||
| 445 | 173,80 | |||
| 06.06.2024 | 08:24:07,231 | 150 | 173,82 | |
| 150 | 173,82 | |||
| 150 | 173,82 | |||
| 06.06.2024 | 08:23:54,685 | 555 | 173,80 | |
| 20 | 173,80 | |||
| 30 | 173,80 | |||
| 300 | 173,80 | |||
| 1 | 173,80 | |||
| 555 | 173,80 | |||
| 49 | 173,80 | |||
| 50 | 173,80 | |||
| 80 | 173,80 | |||
| 25 | 173,80 | |||
| 06.06.2024 | 08:23:07,038 | 80 | 173,70 | |
| 80 | 173,70 | |||
| 80 | 173,70 | |||
| 06.06.2024 | 08:22:46,706 | 120 | 173,78 | |
| 120 | 173,78 | |||
| 120 | 173,78 | |||
| 06.06.2024 | 08:22:45,104 | 300 | 173,78 | |
| 300 | 173,78 | |||
| 300 | 173,78 | |||
| 06.06.2024 | 08:22:25,483 | 49 | 173,78 | |
| 49 | 173,78 | |||
| 49 | 173,78 | |||
| 06.06.2024 | 08:22:11,391 | 120 | 173,72 | |
| 120 | 173,72 | |||
| 120 | 173,72 | |||
| 06.06.2024 | 08:21:25,867 | 120 | 173,72 | |
| 120 | 173,72 | |||
| 120 | 173,72 | |||
| 06.06.2024 | 08:21:05,533 | 120 | 173,72 | |
| 70 | 173,72 | |||
| 120 | 173,72 | |||
| 20 | 173,72 | |||
| 30 | 173,72 | |||
| 06.06.2024 | 08:19:33,991 | 7 | 173,82 | |
| 7 | 173,82 | |||
| 7 | 173,82 | |||
| 06.06.2024 | 08:18:04,670 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 06.06.2024 | 08:17:52,577 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 06.06.2024 | 08:16:59,995 | 25 | 173,82 | |
| 25 | 173,82 | |||
| 25 | 173,82 | |||
| 06.06.2024 | 08:15:36,300 | 50 | 173,72 | |
| 50 | 173,72 | |||
| 50 | 173,72 | |||
| 06.06.2024 | 08:15:36,220 | 150 | 173,72 | |
| 150 | 173,72 | |||
| 150 | 173,72 | |||
| 06.06.2024 | 08:15:17,735 | 18 | 173,74 | |
| 10 | 173,74 | |||
| 8 | 173,74 | |||
| 18 | 173,74 | |||
| 06.06.2024 | 08:12:09,740 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 06.06.2024 | 08:11:04,680 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 06.06.2024 | 08:10:19,866 | 57 | 173,74 | |
| 57 | 173,74 | |||
| 57 | 173,74 | |||
| 06.06.2024 | 08:09:46,900 | 57 | 173,50 | |
| 57 | 173,50 | |||
| 57 | 173,50 | |||
| 06.06.2024 | 08:09:37,172 | 150 | 173,48 | |
| 150 | 173,48 | |||
| 150 | 173,48 | |||
| 06.06.2024 | 08:08:14,570 | 150 | 173,38 | |
| 150 | 173,38 | |||
| 150 | 173,38 | |||
| 06.06.2024 | 08:08:14,455 | 150 | 173,38 | |
| 150 | 173,38 | |||
| 150 | 173,38 | |||
| 06.06.2024 | 08:08:06,075 | 30 | 173,38 | |
| 30 | 173,38 | |||
| 30 | 173,38 | |||
| 06.06.2024 | 08:08:03,732 | 125 | 173,32 | |
| 125 | 173,32 | |||
| 125 | 173,32 | |||
| 06.06.2024 | 08:07:47,519 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 06.06.2024 | 08:07:28,480 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 06.06.2024 | 08:06:47,155 | 125 | 173,30 | |
| 125 | 173,30 | |||
| 125 | 173,30 | |||
| 06.06.2024 | 08:06:38,954 | 904 | 173,30 | |
| 904 | 173,30 | |||
| 850 | 173,30 | |||
| 54 | 173,30 | |||
| 06.06.2024 | 08:06:19,847 | 150 | 173,24 | |
| 150 | 173,24 | |||
| 150 | 173,24 | |||
| 06.06.2024 | 08:05:46,878 | 502 | 173,20 | |
| 502 | 173,20 | |||
| 502 | 173,20 | |||
| 06.06.2024 | 08:05:26,208 | 174 | 173,20 | |
| 174 | 173,20 | |||
| 174 | 173,20 | |||
| 06.06.2024 | 08:05:26,072 | 199 | 173,12 | |
| 199 | 173,12 | |||
| 49 | 173,12 | |||
| 150 | 173,12 | |||
| 06.06.2024 | 08:05:16,069 | 120 | 173,02 | |
| 120 | 173,02 | |||
| 120 | 173,02 | |||
| 06.06.2024 | 08:05:05,086 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 06.06.2024 | 08:04:59,896 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 06.06.2024 | 08:04:55,549 | 800 | 173,20 | |
| 800 | 173,20 | |||
| 800 | 173,20 | |||
| 06.06.2024 | 08:04:54,787 | 18 | 173,28 | |
| 18 | 173,28 | |||
| 15 | 173,28 | |||
| 3 | 173,28 | |||
| 06.06.2024 | 08:04:04,862 | 150 | 173,22 | |
| 150 | 173,22 | |||
| 150 | 173,22 | |||
| 06.06.2024 | 08:03:49,546 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 06.06.2024 | 08:03:30,860 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 06.06.2024 | 08:03:29,225 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 06.06.2024 | 08:03:27,301 | 193 | 173,10 | |
| 3 | 173,10 | |||
| 173 | 173,10 | |||
| 143 | 173,10 | |||
| 50 | 173,10 | |||
| 13 | 173,10 | |||
| 4 | 173,10 | |||
| 06.06.2024 | 08:02:32,132 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 06.06.2024 | 08:02:16,900 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 06.06.2024 | 08:02:14,822 | 120 | 173,12 | |
| 120 | 173,12 | |||
| 120 | 173,12 | |||
| 06.06.2024 | 08:02:11,108 | 890 | 173,20 | |
| 200 | 173,20 | |||
| 690 | 173,20 | |||
| 882 | 173,20 | |||
| 8 | 173,20 | |||
| 06.06.2024 | 08:02:02,469 | 150 | 173,22 | |
| 150 | 173,22 | |||
| 150 | 173,22 | |||
| 06.06.2024 | 08:02:01,095 | 75 | 173,22 | |
| 75 | 173,22 | |||
| 75 | 173,22 | |||
| 06.06.2024 | 08:01:45,731 | 150 | 173,28 | |
| 150 | 173,28 | |||
| 49 | 173,28 | |||
| 101 | 173,28 | |||
| 06.06.2024 | 08:01:36,647 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 06.06.2024 | 08:01:16,333 | 120 | 173,20 | |
| 2 | 173,20 | |||
| 118 | 173,20 | |||
| 120 | 173,20 | |||
| 06.06.2024 | 08:00:08,987 | 296 | 173,12 | |
| 296 | 173,12 | |||
| 146 | 173,12 | |||
| 150 | 173,12 | |||
| 06.06.2024 | 08:00:02,500 | 583 | 173,20 | |
| 583 | 173,20 | |||
| 583 | 173,20 | |||
| 06.06.2024 | 08:00:00,580 | 533 | 173,20 | |
| 10 | 173,20 | |||
| 5 | 173,20 | |||
| 15 | 173,20 | |||
| 13 | 173,20 | |||
| 40 | 173,20 | |||
| 15 | 173,20 | |||
| 25 | 173,20 | |||
| 15 | 173,20 | |||
| 10 | 173,20 | |||
| 12 | 173,20 | |||
| 271 | 173,20 | |||
| 20 | 173,20 | |||
| 50 | 173,20 | |||
| 7 | 173,20 | |||
| 56 | 173,20 | |||
| 10 | 173,20 | |||
| 25 | 173,20 | |||
| 1 | 173,20 | |||
| 200 | 173,20 | |||
| 100 | 173,20 | |||
| 6 | 173,20 | |||
| 150 | 173,20 | |||
| 6 | 173,20 | |||
| 4 | 173,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 110,80
Ask: 1 112,00
Umsatz: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42,795 / Ask: 43,315
Umsatz: 44 540 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,80
Umsatz: 20 715 TEUR -
Microsoft Corp.
Bid: 389,60 / Ask: 390,10
Umsatz: 18 157 TEUR -
Novavax Inc.
Bid: 17,878 / Ask: 18,058
Umsatz: 14 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 22:00:00
Letzte Aktualisierung:
06.06.2024 @ 22:00:00