Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
425
28,435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 12:30:49,626 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
31.05.2024 | 12:30:36,054 | 36 | 27,825 | |
36 | 27,825 | |||
36 | 27,825 | |||
31.05.2024 | 12:27:09,845 | 335 | 27,815 | |
235 | 27,815 | |||
100 | 27,815 | |||
335 | 27,815 | |||
31.05.2024 | 12:26:40,633 | 53 | 27,815 | |
53 | 27,815 | |||
53 | 27,815 | |||
31.05.2024 | 12:24:20,535 | 800 | 27,775 | |
800 | 27,775 | |||
200 | 27,775 | |||
600 | 27,775 | |||
31.05.2024 | 12:22:34,420 | 35 | 27,795 | |
35 | 27,795 | |||
35 | 27,795 | |||
31.05.2024 | 12:20:18,874 | 5 | 27,795 | |
5 | 27,795 | |||
5 | 27,795 | |||
31.05.2024 | 12:19:39,635 | 45 | 27,79 | |
45 | 27,79 | |||
45 | 27,79 | |||
31.05.2024 | 12:15:05,570 | 36 | 27,795 | |
36 | 27,795 | |||
36 | 27,795 | |||
31.05.2024 | 12:13:21,856 | 880 | 27,81 | |
720 | 27,81 | |||
880 | 27,81 | |||
160 | 27,81 | |||
31.05.2024 | 12:13:12,587 | 720 | 27,81 | |
720 | 27,81 | |||
720 | 27,81 | |||
31.05.2024 | 12:09:34,035 | 10 | 27,775 | |
10 | 27,775 | |||
10 | 27,775 | |||
31.05.2024 | 12:07:10,465 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
31.05.2024 | 12:04:45,324 | 19 | 27,805 | |
19 | 27,805 | |||
19 | 27,805 | |||
31.05.2024 | 12:01:45,838 | 300 | 27,825 | |
300 | 27,825 | |||
300 | 27,825 | |||
31.05.2024 | 11:59:31,802 | 1 | 27,835 | |
1 | 27,835 | |||
1 | 27,835 | |||
31.05.2024 | 11:58:00,350 | 35 | 27,82 | |
35 | 27,82 | |||
35 | 27,82 | |||
31.05.2024 | 11:57:35,327 | 2 | 27,835 | |
2 | 27,835 | |||
2 | 27,835 | |||
31.05.2024 | 11:57:17,602 | 35 | 27,83 | |
35 | 27,83 | |||
35 | 27,83 | |||
31.05.2024 | 11:57:06,862 | 10 | 27,84 | |
10 | 27,84 | |||
10 | 27,84 | |||
31.05.2024 | 11:51:41,629 | 150 | 27,845 | |
150 | 27,845 | |||
150 | 27,845 | |||
31.05.2024 | 11:45:17,487 | 2 | 27,84 | |
2 | 27,84 | |||
2 | 27,84 | |||
31.05.2024 | 11:44:45,397 | 20 | 27,795 | |
20 | 27,795 | |||
20 | 27,795 | |||
31.05.2024 | 11:43:43,744 | 34 | 27,78 | |
34 | 27,78 | |||
34 | 27,78 | |||
31.05.2024 | 11:43:31,036 | 30 | 27,815 | |
30 | 27,815 | |||
30 | 27,815 | |||
31.05.2024 | 11:42:21,418 | 100 | 27,815 | |
100 | 27,815 | |||
100 | 27,815 | |||
31.05.2024 | 11:42:16,505 | 60 | 27,78 | |
60 | 27,78 | |||
60 | 27,78 | |||
31.05.2024 | 11:38:54,507 | 25 | 27,81 | |
25 | 27,81 | |||
25 | 27,81 | |||
31.05.2024 | 11:38:25,981 | 11 | 27,81 | |
11 | 27,81 | |||
11 | 27,81 | |||
31.05.2024 | 11:38:12,708 | 40 | 27,81 | |
40 | 27,81 | |||
40 | 27,81 | |||
31.05.2024 | 11:35:26,012 | 97 | 27,795 | |
93 | 27,795 | |||
97 | 27,795 | |||
4 | 27,795 | |||
31.05.2024 | 11:35:11,232 | 70 | 27,77 | |
70 | 27,77 | |||
70 | 27,77 | |||
31.05.2024 | 11:34:43,705 | 50 | 27,815 | |
50 | 27,815 | |||
50 | 27,815 | |||
31.05.2024 | 11:31:01,414 | 10 | 27,805 | |
10 | 27,805 | |||
10 | 27,805 | |||
31.05.2024 | 11:30:42,883 | 5 | 27,805 | |
5 | 27,805 | |||
5 | 27,805 | |||
31.05.2024 | 11:30:10,713 | 20 | 27,81 | |
20 | 27,81 | |||
20 | 27,81 | |||
31.05.2024 | 11:29:42,753 | 200 | 27,765 | |
63 | 27,765 | |||
200 | 27,765 | |||
77 | 27,765 | |||
60 | 27,765 | |||
31.05.2024 | 11:28:57,402 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
31.05.2024 | 11:26:33,565 | 50 | 27,79 | |
50 | 27,79 | |||
50 | 27,79 | |||
31.05.2024 | 11:26:16,984 | 20 | 27,81 | |
20 | 27,81 | |||
20 | 27,81 | |||
31.05.2024 | 11:21:44,696 | 288 | 27,785 | |
288 | 27,785 | |||
288 | 27,785 | |||
31.05.2024 | 11:21:19,053 | 30 | 27,765 | |
30 | 27,765 | |||
30 | 27,765 | |||
31.05.2024 | 11:19:30,323 | 30 | 27,805 | |
30 | 27,805 | |||
30 | 27,805 | |||
31.05.2024 | 11:16:04,261 | 120 | 27,81 | |
50 | 27,81 | |||
15 | 27,81 | |||
55 | 27,81 | |||
120 | 27,81 | |||
31.05.2024 | 11:14:08,952 | 25 | 27,815 | |
25 | 27,815 | |||
25 | 27,815 | |||
31.05.2024 | 11:11:32,892 | 360 | 27,815 | |
360 | 27,815 | |||
360 | 27,815 | |||
31.05.2024 | 11:11:17,479 | 102 | 27,80 | |
7 | 27,80 | |||
95 | 27,80 | |||
102 | 27,80 | |||
31.05.2024 | 11:10:56,928 | 14 | 27,815 | |
14 | 27,815 | |||
14 | 27,815 | |||
31.05.2024 | 11:10:27,145 | 35 | 27,825 | |
35 | 27,825 | |||
35 | 27,825 | |||
31.05.2024 | 11:10:12,162 | 35 | 27,825 | |
35 | 27,825 | |||
35 | 27,825 | |||
31.05.2024 | 11:09:24,465 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
31.05.2024 | 11:06:59,820 | 100 | 27,795 | |
100 | 27,795 | |||
100 | 27,795 | |||
31.05.2024 | 11:03:51,816 | 100 | 27,825 | |
100 | 27,825 | |||
100 | 27,825 | |||
31.05.2024 | 11:03:19,979 | 288 | 27,785 | |
288 | 27,785 | |||
288 | 27,785 | |||
31.05.2024 | 11:02:05,761 | 40 | 27,79 | |
40 | 27,79 | |||
40 | 27,79 | |||
31.05.2024 | 11:02:04,949 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
31.05.2024 | 11:00:52,553 | 65 | 27,805 | |
65 | 27,805 | |||
65 | 27,805 | |||
31.05.2024 | 11:00:16,350 | 8 | 27,82 | |
8 | 27,82 | |||
8 | 27,82 | |||
31.05.2024 | 10:59:25,649 | 6 | 27,865 | |
6 | 27,865 | |||
6 | 27,865 | |||
31.05.2024 | 10:57:28,848 | 35 | 27,86 | |
35 | 27,86 | |||
35 | 27,86 | |||
31.05.2024 | 10:54:56,522 | 35 | 27,85 | |
35 | 27,85 | |||
35 | 27,85 | |||
31.05.2024 | 10:53:01,378 | 35 | 27,85 | |
35 | 27,85 | |||
35 | 27,85 | |||
31.05.2024 | 10:52:05,827 | 28 | 27,805 | |
28 | 27,805 | |||
28 | 27,805 | |||
31.05.2024 | 10:52:03,844 | 35 | 27,85 | |
35 | 27,85 | |||
35 | 27,85 | |||
31.05.2024 | 10:51:14,331 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
31.05.2024 | 10:50:20,893 | 100 | 27,805 | |
100 | 27,805 | |||
100 | 27,805 | |||
31.05.2024 | 10:48:44,986 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
31.05.2024 | 10:42:41,817 | 27 | 27,815 | |
27 | 27,815 | |||
27 | 27,815 | |||
31.05.2024 | 10:40:03,427 | 45 | 27,80 | |
45 | 27,80 | |||
45 | 27,80 | |||
31.05.2024 | 10:39:30,331 | 50 | 27,82 | |
50 | 27,82 | |||
50 | 27,82 | |||
31.05.2024 | 10:38:54,573 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
31.05.2024 | 10:37:36,803 | 40 | 27,765 | |
4 | 27,765 | |||
40 | 27,765 | |||
36 | 27,765 | |||
31.05.2024 | 10:37:01,086 | 1 | 27,80 | |
1 | 27,80 | |||
1 | 27,80 | |||
31.05.2024 | 10:36:11,825 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
31.05.2024 | 10:32:59,074 | 35 | 27,795 | |
35 | 27,795 | |||
35 | 27,795 | |||
31.05.2024 | 10:32:33,850 | 35 | 27,765 | |
35 | 27,765 | |||
35 | 27,765 | |||
31.05.2024 | 10:31:49,511 | 1 175 | 27,795 | |
500 | 27,795 | |||
60 | 27,795 | |||
100 | 27,795 | |||
100 | 27,795 | |||
15 | 27,795 | |||
500 | 27,795 | |||
355 | 27,795 | |||
720 | 27,795 | |||
31.05.2024 | 10:29:58,212 | 720 | 27,785 | |
5 | 27,785 | |||
25 | 27,785 | |||
50 | 27,785 | |||
80 | 27,785 | |||
55 | 27,785 | |||
50 | 27,785 | |||
15 | 27,785 | |||
100 | 27,785 | |||
20 | 27,785 | |||
178 | 27,785 | |||
15 | 27,785 | |||
720 | 27,785 | |||
110 | 27,785 | |||
17 | 27,785 | |||
31.05.2024 | 10:29:15,637 | 590 | 27,85 | |
150 | 27,85 | |||
590 | 27,85 | |||
400 | 27,85 | |||
40 | 27,85 | |||
31.05.2024 | 10:29:15,598 | 5 | 27,855 | |
5 | 27,855 | |||
5 | 27,855 | |||
31.05.2024 | 10:29:05,137 | 10 | 27,905 | |
10 | 27,905 | |||
10 | 27,905 | |||
31.05.2024 | 10:28:46,073 | 125 | 27,86 | |
125 | 27,86 | |||
125 | 27,86 | |||
31.05.2024 | 10:27:25,046 | 60 | 27,915 | |
60 | 27,915 | |||
60 | 27,915 | |||
31.05.2024 | 10:24:06,393 | 15 | 27,905 | |
15 | 27,905 | |||
15 | 27,905 | |||
31.05.2024 | 10:20:43,637 | 50 | 27,91 | |
50 | 27,91 | |||
50 | 27,91 | |||
31.05.2024 | 10:20:11,719 | 4 | 27,905 | |
4 | 27,905 | |||
4 | 27,905 | |||
31.05.2024 | 10:16:08,183 | 177 | 27,865 | |
177 | 27,865 | |||
177 | 27,865 | |||
31.05.2024 | 10:15:21,363 | 150 | 27,89 | |
150 | 27,89 | |||
150 | 27,89 | |||
31.05.2024 | 10:13:54,656 | 5 | 27,91 | |
5 | 27,91 | |||
5 | 27,91 | |||
31.05.2024 | 10:12:35,421 | 100 | 27,895 | |
100 | 27,895 | |||
100 | 27,895 | |||
31.05.2024 | 10:11:43,993 | 150 | 27,93 | |
150 | 27,93 | |||
150 | 27,93 | |||
31.05.2024 | 10:10:03,075 | 720 | 27,905 | |
720 | 27,905 | |||
720 | 27,905 | |||
31.05.2024 | 10:09:52,787 | 1 280 | 27,96 | |
1 280 | 27,96 | |||
1 280 | 27,96 | |||
31.05.2024 | 10:09:38,660 | 720 | 27,935 | |
720 | 27,935 | |||
720 | 27,935 | |||
31.05.2024 | 10:09:26,315 | 200 | 27,935 | |
200 | 27,935 | |||
200 | 27,935 | |||
31.05.2024 | 10:08:42,398 | 176 | 27,885 | |
146 | 27,885 | |||
30 | 27,885 | |||
176 | 27,885 | |||
31.05.2024 | 10:05:04,117 | 8 | 27,90 | |
8 | 27,90 | |||
8 | 27,90 | |||
31.05.2024 | 10:05:00,507 | 24 | 27,905 | |
24 | 27,905 | |||
24 | 27,905 | |||
31.05.2024 | 10:04:07,511 | 22 | 27,905 | |
22 | 27,905 | |||
22 | 27,905 | |||
31.05.2024 | 10:03:55,787 | 40 | 27,92 | |
40 | 27,92 | |||
40 | 27,92 | |||
31.05.2024 | 10:03:53,612 | 208 | 27,905 | |
208 | 27,905 | |||
208 | 27,905 | |||
31.05.2024 | 10:02:07,100 | 287 | 27,905 | |
287 | 27,905 | |||
287 | 27,905 | |||
31.05.2024 | 10:01:28,461 | 20 | 27,905 | |
20 | 27,905 | |||
20 | 27,905 | |||
31.05.2024 | 10:01:04,010 | 18 | 27,94 | |
18 | 27,94 | |||
18 | 27,94 | |||
31.05.2024 | 09:56:11,061 | 100 | 27,935 | |
100 | 27,935 | |||
100 | 27,935 | |||
31.05.2024 | 09:54:58,360 | 50 | 27,935 | |
50 | 27,935 | |||
50 | 27,935 | |||
31.05.2024 | 09:54:02,033 | 100 | 27,905 | |
100 | 27,905 | |||
55 | 27,905 | |||
45 | 27,905 | |||
31.05.2024 | 09:53:20,965 | 15 | 27,905 | |
15 | 27,905 | |||
15 | 27,905 | |||
31.05.2024 | 09:53:02,567 | 15 | 27,905 | |
15 | 27,905 | |||
15 | 27,905 | |||
31.05.2024 | 09:48:31,989 | 20 | 27,945 | |
20 | 27,945 | |||
20 | 27,945 | |||
31.05.2024 | 09:47:55,148 | 100 | 27,945 | |
100 | 27,945 | |||
100 | 27,945 | |||
31.05.2024 | 09:45:40,775 | 35 | 27,945 | |
35 | 27,945 | |||
35 | 27,945 | |||
31.05.2024 | 09:44:46,984 | 42 | 27,945 | |
42 | 27,945 | |||
42 | 27,945 | |||
31.05.2024 | 09:43:38,269 | 10 | 27,925 | |
10 | 27,925 | |||
10 | 27,925 | |||
31.05.2024 | 09:38:27,128 | 100 | 27,93 | |
100 | 27,93 | |||
100 | 27,93 | |||
31.05.2024 | 09:38:16,162 | 287 | 27,935 | |
287 | 27,935 | |||
287 | 27,935 | |||
31.05.2024 | 09:37:14,890 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
31.05.2024 | 09:37:11,014 | 15 | 27,935 | |
15 | 27,935 | |||
15 | 27,935 | |||
31.05.2024 | 09:37:05,240 | 180 | 27,95 | |
180 | 27,95 | |||
180 | 27,95 | |||
31.05.2024 | 09:36:10,097 | 720 | 27,945 | |
720 | 27,945 | |||
720 | 27,945 | |||
31.05.2024 | 09:36:02,313 | 40 | 27,945 | |
40 | 27,945 | |||
40 | 27,945 | |||
31.05.2024 | 09:36:02,151 | 179 | 27,95 | |
179 | 27,95 | |||
179 | 27,95 | |||
31.05.2024 | 09:34:59,758 | 40 | 27,965 | |
40 | 27,965 | |||
40 | 27,965 | |||
31.05.2024 | 09:34:34,722 | 75 | 27,965 | |
75 | 27,965 | |||
75 | 27,965 | |||
31.05.2024 | 09:29:58,248 | 10 | 27,95 | |
10 | 27,95 | |||
10 | 27,95 | |||
31.05.2024 | 09:28:50,934 | 70 | 27,965 | |
70 | 27,965 | |||
70 | 27,965 | |||
31.05.2024 | 09:26:54,363 | 19 | 27,965 | |
19 | 27,965 | |||
19 | 27,965 | |||
31.05.2024 | 09:26:42,342 | 9 | 27,965 | |
9 | 27,965 | |||
9 | 27,965 | |||
31.05.2024 | 09:25:07,002 | 20 | 27,965 | |
20 | 27,965 | |||
20 | 27,965 | |||
31.05.2024 | 09:24:51,450 | 15 | 27,965 | |
15 | 27,965 | |||
15 | 27,965 | |||
31.05.2024 | 09:22:09,456 | 50 | 27,965 | |
50 | 27,965 | |||
50 | 27,965 | |||
31.05.2024 | 09:18:33,617 | 82 | 27,965 | |
82 | 27,965 | |||
82 | 27,965 | |||
31.05.2024 | 09:14:57,833 | 50 | 27,965 | |
50 | 27,965 | |||
50 | 27,965 | |||
31.05.2024 | 09:10:08,305 | 50 | 27,965 | |
50 | 27,965 | |||
50 | 27,965 | |||
31.05.2024 | 09:04:40,847 | 287 | 27,955 | |
287 | 27,955 | |||
287 | 27,955 | |||
31.05.2024 | 08:49:41,020 | 12 | 27,955 | |
12 | 27,955 | |||
12 | 27,955 | |||
31.05.2024 | 08:46:11,676 | 30 | 27,955 | |
30 | 27,955 | |||
30 | 27,955 | |||
31.05.2024 | 08:39:58,797 | 38 | 27,955 | |
38 | 27,955 | |||
38 | 27,955 | |||
31.05.2024 | 08:39:10,996 | 15 | 27,955 | |
15 | 27,955 | |||
15 | 27,955 | |||
31.05.2024 | 08:38:25,486 | 18 | 27,955 | |
18 | 27,955 | |||
18 | 27,955 | |||
31.05.2024 | 08:38:21,806 | 3 | 27,955 | |
3 | 27,955 | |||
3 | 27,955 | |||
31.05.2024 | 08:31:23,603 | 100 | 27,945 | |
100 | 27,945 | |||
100 | 27,945 | |||
31.05.2024 | 08:29:49,659 | 3 | 27,955 | |
3 | 27,955 | |||
3 | 27,955 | |||
31.05.2024 | 08:26:23,039 | 98 | 27,945 | |
98 | 27,945 | |||
98 | 27,945 | |||
31.05.2024 | 08:24:56,313 | 20 | 27,945 | |
20 | 27,945 | |||
20 | 27,945 | |||
31.05.2024 | 08:15:12,896 | 35 | 27,955 | |
35 | 27,955 | |||
35 | 27,955 | |||
31.05.2024 | 08:14:52,560 | 12 | 27,86 | |
12 | 27,86 | |||
12 | 27,86 | |||
31.05.2024 | 08:14:08,309 | 100 | 27,955 | |
100 | 27,955 | |||
100 | 27,955 | |||
31.05.2024 | 08:13:42,398 | 2 | 27,895 | |
2 | 27,895 | |||
2 | 27,895 | |||
31.05.2024 | 08:13:35,907 | 287 | 27,90 | |
287 | 27,90 | |||
20 | 27,90 | |||
265 | 27,90 | |||
2 | 27,90 | |||
31.05.2024 | 08:12:37,573 | 716 | 27,955 | |
716 | 27,955 | |||
716 | 27,955 | |||
31.05.2024 | 08:07:39,539 | 600 | 27,955 | |
600 | 27,955 | |||
600 | 27,955 | |||
31.05.2024 | 08:03:34,594 | 716 | 27,915 | |
716 | 27,915 | |||
716 | 27,915 | |||
31.05.2024 | 08:00:04,067 | 483 | 27,905 | |
5 | 27,905 | |||
10 | 27,905 | |||
50 | 27,905 | |||
6 | 27,905 | |||
34 | 27,905 | |||
100 | 27,905 | |||
5 | 27,905 | |||
40 | 27,905 | |||
25 | 27,905 | |||
10 | 27,905 | |||
10 | 27,905 | |||
30 | 27,905 | |||
65 | 27,905 | |||
36 | 27,905 | |||
398 | 27,905 | |||
2 | 27,905 | |||
38 | 27,905 | |||
2 | 27,905 | |||
100 | 27,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00