Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

410

628

33,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2024	13:47:38,184	7		33,51
			7	33,51
			7	33,51
11.06.2024	13:43:54,570	3		33,53
			3	33,53
			3	33,53
11.06.2024	13:43:28,260	343		33,51
			343	33,51
			343	33,51
11.06.2024	13:41:28,397	17		33,47
			17	33,47
			17	33,47
11.06.2024	13:40:33,576	150		33,47
			150	33,47
			150	33,47
11.06.2024	13:39:45,850	6		33,48
			6	33,48
			6	33,48
11.06.2024	13:37:39,476	1 000		33,49
			1 000	33,49
			1 000	33,49
11.06.2024	13:37:34,132	10		33,50
			10	33,50
			10	33,50
11.06.2024	13:34:53,797	100		33,48
			100	33,48
			100	33,48
11.06.2024	13:30:45,383	4		33,46
			4	33,46
			4	33,46
11.06.2024	13:29:58,486	36		33,46
			36	33,46
			36	33,46
11.06.2024	13:29:02,660	10		33,47
			10	33,47
			10	33,47
11.06.2024	13:24:27,506	5		33,49
			5	33,49
			5	33,49
11.06.2024	13:24:19,161	50		33,50
			50	33,50
			50	33,50
11.06.2024	13:22:10,454	24		33,54
			24	33,54
			24	33,54
11.06.2024	13:18:12,288	149		33,52
			149	33,52
			149	33,52
11.06.2024	13:11:07,595	150		33,50
			150	33,50
			150	33,50
11.06.2024	13:10:44,307	100		33,50
			100	33,50
			100	33,50
11.06.2024	13:10:16,587	100		33,51
			100	33,51
			100	33,51
11.06.2024	13:08:32,888	5		33,48
			5	33,48
			5	33,48
11.06.2024	13:07:20,742	16		33,49
			16	33,49
			16	33,49
11.06.2024	13:05:45,278	53		33,49
			53	33,49
			28	33,49
			25	33,49
11.06.2024	13:04:52,521	75		33,50
			75	33,50
			75	33,50
11.06.2024	12:59:59,413	32		33,53
			32	33,53
			32	33,53
11.06.2024	12:59:57,764	15		33,54
			15	33,54
			15	33,54
11.06.2024	12:59:28,927	1 500		33,53
			1 500	33,53
			1 500	33,53
11.06.2024	12:52:45,306	100		33,44
			100	33,44
			100	33,44
11.06.2024	12:49:47,368	2		33,41
			2	33,41
			2	33,41
11.06.2024	12:49:15,953	1		33,42
			1	33,42
			1	33,42
11.06.2024	12:48:01,873	200		33,41
			200	33,41
			200	33,41
11.06.2024	12:47:57,500	350		33,42
			350	33,42
			350	33,42
11.06.2024	12:47:48,521	3		33,41
			3	33,41
			3	33,41
11.06.2024	12:47:30,379	56		33,41
			56	33,41
			56	33,41
11.06.2024	12:47:29,835	42		33,41
			42	33,41
			42	33,41
11.06.2024	12:47:23,344	29		33,42
			29	33,42
			29	33,42
11.06.2024	12:47:15,111	56		33,42
			56	33,42
			56	33,42
11.06.2024	12:47:09,140	24		33,42
			24	33,42
			24	33,42
11.06.2024	12:46:56,619	1		33,43
			1	33,43
			1	33,43
11.06.2024	12:46:52,608	16		33,42
			16	33,42
			16	33,42
11.06.2024	12:46:49,920	120		33,42
			120	33,42
			120	33,42
11.06.2024	12:46:35,167	30		33,42
			30	33,42
			30	33,42
11.06.2024	12:46:22,578	70		33,43
			70	33,43
			70	33,43
11.06.2024	12:45:33,495	2		33,45
			2	33,45
			2	33,45
11.06.2024	12:45:31,990	23		33,45
			23	33,45
			23	33,45
11.06.2024	12:45:27,313	80		33,45
			80	33,45
			80	33,45
11.06.2024	12:45:21,489	8		33,45
			8	33,45
			8	33,45
11.06.2024	12:45:18,489	30		33,45
			30	33,45
			30	33,45
11.06.2024	12:45:17,160	8		33,44
			8	33,44
			8	33,44
11.06.2024	12:45:15,670	88		33,44
			88	33,44
			88	33,44
11.06.2024	12:44:31,895	16		33,44
			16	33,44
			16	33,44
11.06.2024	12:44:25,910	90		33,45
			90	33,45
			90	33,45
11.06.2024	12:44:15,664	15		33,47
			15	33,47
			15	33,47
11.06.2024	12:44:15,254	135		33,47
			135	33,47
			135	33,47
11.06.2024	12:43:35,985	38		33,46
			38	33,46
			38	33,46
11.06.2024	12:42:59,667	100		33,45
			100	33,45
			100	33,45
11.06.2024	12:42:52,366	44		33,46
			44	33,46
			44	33,46
11.06.2024	12:42:20,203	86		33,46
			86	33,46
			86	33,46
11.06.2024	12:42:06,511	72		33,46
			72	33,46
			72	33,46
11.06.2024	12:41:37,812	1		33,47
			1	33,47
			1	33,47
11.06.2024	12:41:16,189	6		33,47
			6	33,47
			6	33,47
11.06.2024	12:41:15,738	62		33,47
			62	33,47
			62	33,47
11.06.2024	12:41:03,290	2		33,47
			2	33,47
			2	33,47
11.06.2024	12:41:01,334	18		33,47
			18	33,47
			18	33,47
11.06.2024	12:41:00,889	185		33,47
			185	33,47
			185	33,47
11.06.2024	12:40:31,001	31		33,45
			31	33,45
			31	33,45
11.06.2024	12:39:50,653	115		33,46
			115	33,46
			115	33,46
11.06.2024	12:39:49,638	52		33,45
			52	33,45
			52	33,45
11.06.2024	12:39:04,793	70		33,45
			70	33,45
			70	33,45
11.06.2024	12:38:51,303	35		33,45
			35	33,45
			35	33,45
11.06.2024	12:38:32,757	25		33,45
			25	33,45
			25	33,45
11.06.2024	12:38:08,418	1		33,45
			1	33,45
			1	33,45
11.06.2024	12:38:08,314	185		33,45
			185	33,45
			185	33,45
11.06.2024	12:38:07,890	597		33,45
			597	33,45
			597	33,45
11.06.2024	12:37:43,513	1		33,45
			1	33,45
			1	33,45
11.06.2024	12:37:43,033	3		33,45
			3	33,45
			3	33,45
11.06.2024	12:37:33,315	13		33,45
			13	33,45
			13	33,45
11.06.2024	12:37:05,883	4		33,45
			4	33,45
			4	33,45
11.06.2024	12:36:58,069	40		33,45
			40	33,45
			40	33,45
11.06.2024	12:35:58,115	1		33,44
			1	33,44
			1	33,44
11.06.2024	12:35:57,706	6		33,44
			6	33,44
			6	33,44
11.06.2024	12:35:56,212	64		33,44
			64	33,44
			64	33,44
11.06.2024	12:35:54,645	5		33,44
			5	33,44
			5	33,44
11.06.2024	12:35:28,389	54		33,44
			54	33,44
			54	33,44
11.06.2024	12:35:26,668	100		33,44
			100	33,44
			100	33,44
11.06.2024	12:35:23,639	30		33,44
			30	33,44
			30	33,44
11.06.2024	12:35:23,167	35		33,44
			35	33,44
			35	33,44
11.06.2024	12:34:43,753	1		33,43
			1	33,43
			1	33,43
11.06.2024	12:34:42,330	15		33,43
			15	33,43
			15	33,43
11.06.2024	12:34:39,336	120		33,43
			120	33,43
			120	33,43
11.06.2024	12:34:15,690	1		33,43
			1	33,43
			1	33,43
11.06.2024	12:34:14,110	2		33,42
			2	33,42
			2	33,42
11.06.2024	12:34:11,770	21		33,42
			21	33,42
			21	33,42
11.06.2024	12:34:08,997	135		33,42
			135	33,42
			135	33,42
11.06.2024	12:33:18,272	1		33,40
			1	33,40
			1	33,40
11.06.2024	12:33:16,774	3		33,40
			3	33,40
			3	33,40
11.06.2024	12:32:38,937	36		33,41
			36	33,41
			36	33,41
11.06.2024	12:32:38,272	100		33,40
			100	33,40
			100	33,40
11.06.2024	12:32:19,508	31		33,41
			31	33,41
			31	33,41
11.06.2024	12:31:36,263	8		33,40
			8	33,40
			8	33,40
11.06.2024	12:31:31,146	66		33,40
			66	33,40
			66	33,40
11.06.2024	12:31:19,617	5		33,41
			5	33,41
			5	33,41
11.06.2024	12:31:12,751	50		33,41
			50	33,41
			50	33,41
11.06.2024	12:30:48,232	1		33,41
			1	33,41
			1	33,41
11.06.2024	12:30:46,121	4		33,41
			4	33,41
			4	33,41
11.06.2024	12:30:42,242	44		33,41
			44	33,41
			44	33,41
11.06.2024	12:30:18,283	115		33,40
			115	33,40
			115	33,40
11.06.2024	12:29:50,740	40		33,40
			40	33,40
			40	33,40
11.06.2024	12:29:50,307	66		33,39
			66	33,39
			66	33,39
11.06.2024	12:29:46,525	110		33,38
			110	33,38
			22	33,38
			88	33,38
11.06.2024	12:29:41,126	12		33,38
			12	33,38
			12	33,38
11.06.2024	12:29:40,837	64		33,38
			64	33,38
			64	33,38
11.06.2024	12:29:40,712	140		33,38
			140	33,38
			140	33,38
11.06.2024	12:29:33,335	1		33,39
			1	33,39
			1	33,39
11.06.2024	12:29:15,434	7		33,39
			7	33,39
			7	33,39
11.06.2024	12:29:10,718	6		33,39
			6	33,39
			6	33,39
11.06.2024	12:29:08,060	56		33,39
			56	33,39
			56	33,39
11.06.2024	12:28:53,039	100		33,39
			100	33,39
			100	33,39
11.06.2024	12:28:40,440	1		33,39
			1	33,39
			1	33,39
11.06.2024	12:27:36,771	4		33,41
			4	33,41
			4	33,41
11.06.2024	12:27:25,125	42		33,41
			42	33,41
			42	33,41
11.06.2024	12:22:32,180	15		33,40
			15	33,40
			15	33,40
11.06.2024	12:21:48,049	200		33,40
			200	33,40
			200	33,40
11.06.2024	12:20:34,485	30		33,41
			30	33,41
			30	33,41
11.06.2024	12:17:38,416	80		33,40
			80	33,40
			80	33,40
11.06.2024	12:16:43,591	350		33,40
			350	33,40
			350	33,40
11.06.2024	12:16:34,663	1 250		33,43
			1 250	33,43
			1 250	33,43
11.06.2024	12:14:35,578	70		33,39
			70	33,39
			70	33,39
11.06.2024	12:14:13,300	200		33,39
			200	33,39
			200	33,39
11.06.2024	12:14:08,340	1 000		33,39
			1 000	33,39
			1 000	33,39
11.06.2024	12:13:44,088	40		33,39
			40	33,39
			40	33,39
11.06.2024	12:13:39,573	1 000		33,39
			1 000	33,39
			1 000	33,39
11.06.2024	12:13:12,658	100		33,40
			100	33,40
			100	33,40
11.06.2024	12:09:24,924	50		33,41
			50	33,41
			50	33,41
11.06.2024	12:06:31,884	222		33,43
			222	33,43
			222	33,43
11.06.2024	12:05:45,425	1 000		33,44
			1 000	33,44
			1 000	33,44
11.06.2024	12:05:04,055	130		33,43
			130	33,43
			130	33,43
11.06.2024	12:03:55,093	2		33,45
			2	33,45
			2	33,45
11.06.2024	12:03:44,235	1 200		33,45
			1 200	33,45
			1 200	33,45
11.06.2024	12:03:37,560	260		33,42
			260	33,42
			260	33,42
11.06.2024	12:02:34,248	298		33,45
			298	33,45
			298	33,45
11.06.2024	12:01:00,980	60		33,38
			60	33,38
			60	33,38
11.06.2024	12:00:58,410	140		33,36
			140	33,36
			140	33,36
11.06.2024	12:00:04,464	200		33,37
			200	33,37
			200	33,37
11.06.2024	12:00:04,307	195		33,38
			195	33,38
			195	33,38
11.06.2024	11:59:26,025	1 075		33,39
			925	33,39
			975	33,39
			150	33,39
			100	33,39
11.06.2024	11:59:25,853	1 028		33,40
			100	33,40
			50	33,40
			120	33,40
			120	33,40
			37	33,40
			200	33,40
			150	33,40
			1 028	33,40
			1	33,40
			150	33,40
			100	33,40
11.06.2024	11:58:31,839	500		33,41
			500	33,41
			500	33,41
11.06.2024	11:57:45,671	30		33,42
			30	33,42
			30	33,42
11.06.2024	11:57:30,424	160		33,44
			160	33,44
			160	33,44
11.06.2024	11:56:22,270	135		33,43
			135	33,43
			135	33,43
11.06.2024	11:56:07,795	100		33,41
			100	33,41
			100	33,41
11.06.2024	11:55:09,192	50		33,43
			50	33,43
			50	33,43
11.06.2024	11:50:32,415	25		33,49
			25	33,49
			25	33,49
11.06.2024	11:47:25,318	50		33,47
			50	33,47
			50	33,47
11.06.2024	11:46:53,912	30		33,47
			30	33,47
			30	33,47
11.06.2024	11:44:21,702	20		33,45
			20	33,45
			20	33,45
11.06.2024	11:43:30,935	100		33,49
			100	33,49
			100	33,49
11.06.2024	11:41:28,977	1		33,50
			1	33,50
			1	33,50
11.06.2024	11:40:10,753	1		33,49
			1	33,49
			1	33,49
11.06.2024	11:39:28,962	2		33,47
			2	33,47
			2	33,47
11.06.2024	11:39:28,216	30		33,47
			30	33,47
			30	33,47
11.06.2024	11:39:18,013	100		33,48
			100	33,48
			100	33,48
11.06.2024	11:38:18,418	150		33,48
			150	33,48
			150	33,48
11.06.2024	11:36:46,424	9		33,46
			9	33,46
			9	33,46
11.06.2024	11:33:33,883	200		33,48
			200	33,48
			200	33,48
11.06.2024	11:31:39,780	1		33,51
			1	33,51
			1	33,51
11.06.2024	11:31:01,538	500		33,52
			500	33,52
			500	33,52
11.06.2024	11:29:43,887	5		33,48
			5	33,48
			5	33,48
11.06.2024	11:24:30,006	200		33,41
			200	33,41
			200	33,41
11.06.2024	11:22:01,372	75		33,43
			75	33,43
			75	33,43
11.06.2024	11:22:00,554	70		33,45
			50	33,45
			20	33,45
			70	33,45
11.06.2024	11:21:35,499	90		33,46
			90	33,46
			90	33,46
11.06.2024	11:20:40,832	400		33,46
			400	33,46
			400	33,46
11.06.2024	11:19:57,808	80		33,46
			80	33,46
			80	33,46
11.06.2024	11:19:23,974	100		33,47
			100	33,47
			100	33,47
11.06.2024	11:19:21,408	3		33,47
			3	33,47
			3	33,47
11.06.2024	11:18:58,591	40		33,46
			40	33,46
			40	33,46
11.06.2024	11:16:46,850	170		33,47
			170	33,47
			170	33,47
11.06.2024	11:16:23,634	300		33,48
			300	33,48
			300	33,48
11.06.2024	11:15:38,107	500		33,50
			500	33,50
			500	33,50
11.06.2024	11:14:20,712	683		33,50
			330	33,50
			100	33,50
			683	33,50
			2	33,50
			30	33,50
			50	33,50
			125	33,50
			46	33,50
11.06.2024	11:12:41,471	65		33,52
			65	33,52
			65	33,52
11.06.2024	11:12:09,169	500		33,55
			500	33,55
			500	33,55
11.06.2024	11:11:47,204	1		33,55
			1	33,55
			1	33,55
11.06.2024	11:11:25,798	30		33,58
			30	33,58
			30	33,58
11.06.2024	11:09:51,736	25		33,59
			25	33,59
			25	33,59
11.06.2024	11:09:01,588	300		33,60
			300	33,60
			300	33,60
11.06.2024	11:08:56,108	3		33,60
			3	33,60
			2	33,60
			1	33,60
11.06.2024	11:08:25,214	1		33,63
			1	33,63
			1	33,63
11.06.2024	11:08:20,970	150		33,61
			150	33,61
			150	33,61
11.06.2024	11:08:03,433	175		33,61
			175	33,61
			175	33,61
11.06.2024	11:06:59,008	25		33,63
			25	33,63
			25	33,63
11.06.2024	11:05:00,964	153		33,67
			153	33,67
			153	33,67
11.06.2024	11:01:34,213	2		33,64
			2	33,64
			2	33,64
11.06.2024	11:00:16,693	1 000		33,66
			1 000	33,66
			1 000	33,66
11.06.2024	10:58:52,390	150		33,69
			150	33,69
			150	33,69
11.06.2024	10:58:12,952	230		33,68
			230	33,68
			230	33,68
11.06.2024	10:58:02,792	450		33,69
			450	33,69
			450	33,69
11.06.2024	10:55:45,875	50		33,72
			50	33,72
			50	33,72
11.06.2024	10:53:08,684	9		33,69
			9	33,69
			9	33,69
11.06.2024	10:52:30,078	50		33,69
			50	33,69
			50	33,69
11.06.2024	10:52:24,037	300		33,68
			300	33,68
			300	33,68
11.06.2024	10:49:20,852	100		33,65
			100	33,65
			100	33,65
11.06.2024	10:48:48,471	1 002		33,65
			1 000	33,65
			2	33,65
			1 002	33,65
11.06.2024	10:48:39,360	50		33,70
			50	33,70
			50	33,70
11.06.2024	10:48:37,316	500		33,69
			500	33,69
			500	33,69
11.06.2024	10:47:12,604	75		33,72
			75	33,72
			75	33,72
11.06.2024	10:47:05,332	250		33,71
			250	33,71
			250	33,71
11.06.2024	10:45:18,821	100		33,68
			100	33,68
			100	33,68
11.06.2024	10:41:03,133	30		33,70
			30	33,70
			30	33,70
11.06.2024	10:40:58,170	85		33,70
			85	33,70
			85	33,70
11.06.2024	10:39:54,082	200		33,69
			200	33,69
			200	33,69
11.06.2024	10:37:20,240	1 400		33,68
			2	33,68
			148	33,68
			1 400	33,68
			1 250	33,68
11.06.2024	10:37:14,172	7 310		33,70
			310	33,70
			7 310	33,70
			7 000	33,70
11.06.2024	10:37:00,871	1 500		33,71
			1 500	33,71
			1 500	33,71
11.06.2024	10:35:25,836	60		33,71
			60	33,71
			60	33,71
11.06.2024	10:34:58,502	6		33,72
			6	33,72
			6	33,72
11.06.2024	10:33:53,993	50		33,73
			50	33,73
			50	33,73
11.06.2024	10:32:23,411	80		33,72
			80	33,72
			80	33,72
11.06.2024	10:28:27,825	50		33,71
			50	33,71
			50	33,71
11.06.2024	10:27:01,585	60		33,71
			60	33,71
			60	33,71
11.06.2024	10:26:06,911	20		33,74
			20	33,74
			20	33,74
11.06.2024	10:25:52,083	1		33,73
			1	33,73
			1	33,73
11.06.2024	10:22:52,162	25		33,73
			25	33,73
			25	33,73
11.06.2024	10:22:03,511	100		33,75
			100	33,75
			100	33,75
11.06.2024	10:15:12,030	200		33,79
			200	33,79
			200	33,79
11.06.2024	10:12:41,027	10		33,75
			10	33,75
			10	33,75
11.06.2024	10:12:01,276	100		33,73
			100	33,73
			100	33,73
11.06.2024	10:11:56,172	30		33,74
			30	33,74
			30	33,74
11.06.2024	10:11:00,800	300		33,72
			300	33,72
			300	33,72
11.06.2024	10:10:32,854	290		33,72
			290	33,72
			290	33,72
11.06.2024	10:09:59,916	64		33,73
			64	33,73
			64	33,73
11.06.2024	10:09:54,719	200		33,72
			200	33,72
			200	33,72
11.06.2024	10:08:54,692	300		33,73
			300	33,73
			300	33,73
11.06.2024	10:08:32,020	100		33,73
			100	33,73
			100	33,73
11.06.2024	10:08:28,047	20		33,72
			20	33,72
			20	33,72
11.06.2024	10:08:03,655	500		33,72
			500	33,72
			500	33,72
11.06.2024	10:06:49,999	1 000		33,71
			1 000	33,71
			1 000	33,71
11.06.2024	10:06:00,564	1 000		33,70
			1 000	33,70
			1 000	33,70
11.06.2024	10:05:56,873	1 000		33,70
			1 000	33,70
			1 000	33,70
11.06.2024	10:05:53,978	1 000		33,70
			1 000	33,70
			1 000	33,70
11.06.2024	10:05:31,097	25		33,70
			25	33,70
			25	33,70
11.06.2024	09:58:13,074	58		33,68
			58	33,68
			58	33,68
11.06.2024	09:55:40,305	100		33,67
			100	33,67
			100	33,67
11.06.2024	09:54:43,518	160		33,66
			160	33,66
			160	33,66
11.06.2024	09:54:05,143	50		33,65
			50	33,65
			50	33,65
11.06.2024	09:53:26,914	85		33,66
			85	33,66
			85	33,66
11.06.2024	09:50:51,832	200		33,67
			200	33,67
			200	33,67
11.06.2024	09:48:52,640	250		33,67
			250	33,67
			250	33,67
11.06.2024	09:47:40,102	4		33,66
			4	33,66
			4	33,66
11.06.2024	09:46:32,193	1		33,67
			1	33,67
			1	33,67
11.06.2024	09:44:46,923	28		33,67
			28	33,67
			28	33,67
11.06.2024	09:43:25,002	20		33,68
			20	33,68
			20	33,68
11.06.2024	09:43:18,821	2		33,67
			2	33,67
			2	33,67
11.06.2024	09:43:05,548	1 000		33,68
			1 000	33,68
			1 000	33,68
11.06.2024	09:42:04,947	89		33,69
			89	33,69
			89	33,69
11.06.2024	09:40:59,246	10		33,69
			10	33,69
			10	33,69
11.06.2024	09:40:09,892	100		33,70
			100	33,70
			100	33,70
11.06.2024	09:38:31,179	890		33,74
			890	33,74
			890	33,74
11.06.2024	09:37:52,357	31		33,73
			31	33,73
			31	33,73
11.06.2024	09:36:18,878	315		33,73
			315	33,73
			315	33,73
11.06.2024	09:36:06,992	8		33,73
			8	33,73
			8	33,73
11.06.2024	09:33:04,768	177		33,77
			177	33,77
			177	33,77
11.06.2024	09:32:18,730	45		33,78
			45	33,78
			45	33,78
11.06.2024	09:30:56,013	60		33,77
			60	33,77
			60	33,77
11.06.2024	09:30:32,460	260		33,75
			260	33,75
			50	33,75
			210	33,75
11.06.2024	09:30:21,375	1		33,77
			1	33,77
			1	33,77
11.06.2024	09:29:21,386	10		33,80
			10	33,80
			10	33,80
11.06.2024	09:25:59,782	150		33,80
			150	33,80
			150	33,80
11.06.2024	09:25:35,093	80		33,81
			80	33,81
			80	33,81
11.06.2024	09:24:14,142	2		33,80
			2	33,80
			2	33,80
11.06.2024	09:23:24,701	400		33,77
			400	33,77
			400	33,77
11.06.2024	09:22:56,270	88		33,78
			88	33,78
			88	33,78
11.06.2024	09:22:20,585	35		33,77
			35	33,77
			35	33,77
11.06.2024	09:20:55,616	300		33,82
			300	33,82
			300	33,82
11.06.2024	09:20:28,458	4		33,83
			4	33,83
			4	33,83
11.06.2024	09:14:16,317	424		33,80
			424	33,80
			424	33,80
11.06.2024	09:12:44,213	200		33,82
			200	33,82
			200	33,82
11.06.2024	09:12:44,055	20		33,81
			20	33,81
			20	33,81
11.06.2024	09:12:24,311	180		33,82
			180	33,82
			180	33,82
11.06.2024	09:12:10,069	1 000		33,82
			1 000	33,82
			1 000	33,82
11.06.2024	09:11:41,498	120		33,83
			120	33,83
			120	33,83
11.06.2024	09:11:24,593	100		33,83
			100	33,83
			100	33,83
11.06.2024	09:11:10,214	58		33,83
			58	33,83
			58	33,83
11.06.2024	09:10:48,477	2		33,82
			2	33,82
			2	33,82
11.06.2024	09:10:39,818	400		33,80
			400	33,80
			400	33,80
11.06.2024	09:10:05,825	500		33,79
			500	33,79
			500	33,79
11.06.2024	09:10:05,043	2		33,80
			2	33,80
			2	33,80
11.06.2024	09:10:02,021	1		33,80
			1	33,80
			1	33,80
11.06.2024	09:05:07,613	595		33,77
			595	33,77
			595	33,77
11.06.2024	09:03:55,977	28		33,82
			28	33,82
			28	33,82
11.06.2024	09:03:31,515	11		33,82
			11	33,82
			11	33,82
11.06.2024	09:03:13,869	2		33,78
			2	33,78
			2	33,78
11.06.2024	09:03:02,574	77		33,75
			75	33,75
			2	33,75
			77	33,75
11.06.2024	09:00:27,364	10		33,68
			10	33,68
			10	33,68
11.06.2024	09:00:15,490	148		33,70
			9	33,70
			139	33,70
			148	33,70
11.06.2024	08:58:38,852	360		33,65
			342	33,65
			9	33,65
			9	33,65
			360	33,65
11.06.2024	08:57:29,648	720		33,60
			720	33,60
			220	33,60
			500	33,60
11.06.2024	08:57:04,315	500		33,61
			500	33,61
			500	33,61
11.06.2024	08:56:15,281	15		33,61
			15	33,61
			15	33,61
11.06.2024	08:55:19,981	10		33,65
			10	33,65
			10	33,65
11.06.2024	08:53:48,062	100		33,65
			100	33,65
			100	33,65
11.06.2024	08:53:02,547	500		33,61
			500	33,61
			500	33,61
11.06.2024	08:50:37,029	100		33,65
			100	33,65
			100	33,65
11.06.2024	08:50:26,616	7		33,59
			7	33,59
			7	33,59
11.06.2024	08:46:47,586	5		33,65
			5	33,65
			5	33,65
11.06.2024	08:43:24,141	100		33,59
			100	33,59
			100	33,59
11.06.2024	08:40:52,565	155		33,59
			9	33,59
			146	33,59
			155	33,59
11.06.2024	08:34:09,587	1		33,65
			1	33,65
			1	33,65
11.06.2024	08:33:49,255	50		33,65
			50	33,65
			50	33,65
11.06.2024	08:30:48,087	90		33,65
			15	33,65
			90	33,65
			75	33,65
11.06.2024	08:30:24,018	36		33,56
			9	33,56
			27	33,56
			36	33,56
11.06.2024	08:28:46,560	99		33,56
			99	33,56
			99	33,56
11.06.2024	08:26:54,062	9		33,65
			9	33,65
			9	33,65
11.06.2024	08:26:32,372	9 700		33,55
			100	33,55
			15	33,55
			9	33,55
			9	33,55
			15	33,55
			300	33,55
			9 252	33,55
			9 700	33,55
11.06.2024	08:26:18,648	300		33,70
			300	33,70
			300	33,70
11.06.2024	08:26:13,501	3 358		33,70
			3 000	33,70
			358	33,70
			3 358	33,70
11.06.2024	08:26:06,450	500		33,69
			500	33,69
			500	33,69
11.06.2024	08:22:20,719	3		33,69
			3	33,69
			3	33,69
11.06.2024	08:22:01,756	100		33,67
			100	33,67
			100	33,67

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 112,52 / Ask: 112,58
Stückzahl: 709 620
-0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung