Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
586
208,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 17:15:08,339 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 31.05.2024 | 17:14:55,196 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 31.05.2024 | 17:14:34,830 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31.05.2024 | 17:14:22,144 | 105 | 208,45 | |
| 105 | 208,45 | |||
| 105 | 208,45 | |||
| 31.05.2024 | 17:11:19,193 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 31.05.2024 | 17:11:17,605 | 95 | 208,35 | |
| 95 | 208,35 | |||
| 95 | 208,35 | |||
| 31.05.2024 | 17:10:03,537 | 150 | 208,65 | |
| 150 | 208,65 | |||
| 150 | 208,65 | |||
| 31.05.2024 | 17:08:49,490 | 150 | 208,00 | |
| 135 | 208,00 | |||
| 150 | 208,00 | |||
| 15 | 208,00 | |||
| 31.05.2024 | 17:08:33,086 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 31.05.2024 | 17:06:41,930 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 31.05.2024 | 17:06:30,554 | 500 | 209,20 | |
| 500 | 209,20 | |||
| 500 | 209,20 | |||
| 31.05.2024 | 17:06:24,360 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 31.05.2024 | 17:05:50,366 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 31.05.2024 | 17:05:44,706 | 49 | 208,90 | |
| 49 | 208,90 | |||
| 49 | 208,90 | |||
| 31.05.2024 | 17:03:39,406 | 24 | 209,75 | |
| 24 | 209,75 | |||
| 24 | 209,75 | |||
| 31.05.2024 | 17:02:57,591 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 31.05.2024 | 17:00:32,841 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 31.05.2024 | 17:00:14,409 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 31.05.2024 | 16:59:45,063 | 12 | 210,55 | |
| 12 | 210,55 | |||
| 12 | 210,55 | |||
| 31.05.2024 | 16:59:38,825 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 31.05.2024 | 16:58:59,465 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 31.05.2024 | 16:58:49,454 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 31.05.2024 | 16:57:36,016 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 31.05.2024 | 16:57:33,483 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 31.05.2024 | 16:54:20,005 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 31.05.2024 | 16:54:19,869 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 31.05.2024 | 16:53:22,750 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 31.05.2024 | 16:53:16,027 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 31.05.2024 | 16:53:09,959 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 31.05.2024 | 16:52:59,618 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 31.05.2024 | 16:51:36,160 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 31.05.2024 | 16:51:35,625 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 31.05.2024 | 16:51:31,567 | 170 | 209,15 | |
| 170 | 209,15 | |||
| 170 | 209,15 | |||
| 31.05.2024 | 16:50:55,162 | 135 | 209,00 | |
| 135 | 209,00 | |||
| 135 | 209,00 | |||
| 31.05.2024 | 16:49:01,657 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 31.05.2024 | 16:48:46,544 | 19 | 208,45 | |
| 19 | 208,45 | |||
| 19 | 208,45 | |||
| 31.05.2024 | 16:48:27,447 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 31.05.2024 | 16:48:18,508 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 31.05.2024 | 16:48:10,133 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31.05.2024 | 16:48:04,749 | 46 | 208,25 | |
| 46 | 208,25 | |||
| 46 | 208,25 | |||
| 31.05.2024 | 16:47:24,826 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 31.05.2024 | 16:46:55,938 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.05.2024 | 16:46:31,977 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 31.05.2024 | 16:46:17,510 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 31.05.2024 | 16:46:15,138 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 31.05.2024 | 16:46:04,337 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 31.05.2024 | 16:45:07,921 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 31.05.2024 | 16:45:05,686 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.05.2024 | 16:44:35,294 | 24 | 206,90 | |
| 24 | 206,90 | |||
| 24 | 206,90 | |||
| 31.05.2024 | 16:44:17,789 | 75 | 206,65 | |
| 75 | 206,65 | |||
| 10 | 206,65 | |||
| 65 | 206,65 | |||
| 31.05.2024 | 16:44:11,100 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 31.05.2024 | 16:43:10,158 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 31.05.2024 | 16:42:32,129 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 31.05.2024 | 16:42:28,002 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31.05.2024 | 16:42:12,584 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 31.05.2024 | 16:41:45,335 | 26 | 208,10 | |
| 26 | 208,10 | |||
| 26 | 208,10 | |||
| 31.05.2024 | 16:41:18,992 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 31.05.2024 | 16:41:10,562 | 400 | 206,90 | |
| 400 | 206,90 | |||
| 400 | 206,90 | |||
| 31.05.2024 | 16:40:23,004 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 31.05.2024 | 16:40:16,368 | 56 | 206,70 | |
| 56 | 206,70 | |||
| 56 | 206,70 | |||
| 31.05.2024 | 16:40:16,268 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 31.05.2024 | 16:39:57,303 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 31.05.2024 | 16:39:00,614 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 31.05.2024 | 16:38:51,739 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 31.05.2024 | 16:38:45,961 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.05.2024 | 16:37:19,017 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 31.05.2024 | 16:37:16,384 | 97 | 208,00 | |
| 97 | 208,00 | |||
| 75 | 208,00 | |||
| 22 | 208,00 | |||
| 31.05.2024 | 16:37:00,198 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 31.05.2024 | 16:36:49,322 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 31.05.2024 | 16:36:15,272 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 31.05.2024 | 16:35:28,478 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 31.05.2024 | 16:35:24,021 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 31.05.2024 | 16:34:54,159 | 168 | 209,50 | |
| 168 | 209,50 | |||
| 168 | 209,50 | |||
| 31.05.2024 | 16:34:41,677 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 31.05.2024 | 16:33:59,147 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 31.05.2024 | 16:33:45,978 | 45 | 209,05 | |
| 45 | 209,05 | |||
| 45 | 209,05 | |||
| 31.05.2024 | 16:33:29,240 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 31.05.2024 | 16:31:57,106 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 31.05.2024 | 16:31:54,470 | 32 | 209,15 | |
| 32 | 209,15 | |||
| 32 | 209,15 | |||
| 31.05.2024 | 16:31:39,524 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 31.05.2024 | 16:31:08,417 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 31.05.2024 | 16:30:26,717 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 31.05.2024 | 16:30:24,666 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.05.2024 | 16:30:15,835 | 162 | 207,50 | |
| 162 | 207,50 | |||
| 162 | 207,50 | |||
| 31.05.2024 | 16:30:14,665 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 31.05.2024 | 16:30:03,740 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 31.05.2024 | 16:29:25,109 | 90 | 209,60 | |
| 90 | 209,60 | |||
| 90 | 209,60 | |||
| 31.05.2024 | 16:29:10,781 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 31.05.2024 | 16:29:03,423 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 31.05.2024 | 16:28:49,336 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 31.05.2024 | 16:28:38,519 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 31.05.2024 | 16:28:37,481 | 162 | 209,40 | |
| 162 | 209,40 | |||
| 162 | 209,40 | |||
| 31.05.2024 | 16:28:05,788 | 13 | 209,10 | |
| 13 | 209,10 | |||
| 13 | 209,10 | |||
| 31.05.2024 | 16:26:42,281 | 130 | 207,45 | |
| 3 | 207,45 | |||
| 130 | 207,45 | |||
| 113 | 207,45 | |||
| 14 | 207,45 | |||
| 31.05.2024 | 16:26:42,158 | 33 | 207,45 | |
| 33 | 207,45 | |||
| 33 | 207,45 | |||
| 31.05.2024 | 16:26:42,019 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.05.2024 | 16:26:36,908 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 31.05.2024 | 16:26:32,879 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 31.05.2024 | 16:26:25,585 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 31.05.2024 | 16:26:24,712 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 31.05.2024 | 16:26:20,408 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 31.05.2024 | 16:25:25,235 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 31.05.2024 | 16:25:08,020 | 134 | 208,90 | |
| 134 | 208,90 | |||
| 134 | 208,90 | |||
| 31.05.2024 | 16:25:00,103 | 22 | 208,70 | |
| 22 | 208,70 | |||
| 22 | 208,70 | |||
| 31.05.2024 | 16:24:51,385 | 60 | 208,65 | |
| 60 | 208,65 | |||
| 60 | 208,65 | |||
| 31.05.2024 | 16:24:16,242 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 31.05.2024 | 16:24:12,407 | 150 | 208,80 | |
| 30 | 208,80 | |||
| 45 | 208,80 | |||
| 10 | 208,80 | |||
| 5 | 208,80 | |||
| 10 | 208,80 | |||
| 150 | 208,80 | |||
| 50 | 208,80 | |||
| 31.05.2024 | 16:24:12,181 | 120 | 208,80 | |
| 93 | 208,80 | |||
| 100 | 208,80 | |||
| 10 | 208,80 | |||
| 17 | 208,80 | |||
| 20 | 208,80 | |||
| 31.05.2024 | 16:24:11,899 | 103 | 210,00 | |
| 30 | 210,00 | |||
| 3 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 7 | 210,00 | |||
| 20 | 210,00 | |||
| 103 | 210,00 | |||
| 1 | 210,00 | |||
| 4 | 210,00 | |||
| 23 | 210,00 | |||
| 31.05.2024 | 16:23:41,904 | 107 | 211,00 | |
| 9 | 211,00 | |||
| 60 | 211,00 | |||
| 47 | 211,00 | |||
| 3 | 211,00 | |||
| 88 | 211,00 | |||
| 7 | 211,00 | |||
| 31.05.2024 | 16:23:41,740 | 27 | 210,75 | |
| 27 | 210,75 | |||
| 2 | 210,75 | |||
| 25 | 210,75 | |||
| 31.05.2024 | 16:23:17,508 | 160 | 211,65 | |
| 160 | 211,65 | |||
| 160 | 211,65 | |||
| 31.05.2024 | 16:22:51,075 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 31.05.2024 | 16:22:50,955 | 200 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 100 | 212,00 | |||
| 200 | 212,00 | |||
| 31.05.2024 | 16:22:34,929 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 31.05.2024 | 16:22:33,760 | 16 | 212,05 | |
| 10 | 212,05 | |||
| 6 | 212,05 | |||
| 16 | 212,05 | |||
| 31.05.2024 | 16:22:33,633 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 31.05.2024 | 16:21:52,610 | 126 | 212,65 | |
| 126 | 212,65 | |||
| 126 | 212,65 | |||
| 31.05.2024 | 16:21:52,477 | 180 | 213,00 | |
| 5 | 213,00 | |||
| 180 | 213,00 | |||
| 115 | 213,00 | |||
| 60 | 213,00 | |||
| 31.05.2024 | 16:21:47,247 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 31.05.2024 | 16:21:27,477 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 31.05.2024 | 16:21:03,084 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 31.05.2024 | 16:20:02,226 | 50 | 213,55 | |
| 50 | 213,55 | |||
| 50 | 213,55 | |||
| 31.05.2024 | 16:18:31,158 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.05.2024 | 16:18:29,846 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 31.05.2024 | 16:18:12,173 | 500 | 213,75 | |
| 500 | 213,75 | |||
| 500 | 213,75 | |||
| 31.05.2024 | 16:17:56,900 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 31.05.2024 | 16:16:03,937 | 100 | 213,85 | |
| 100 | 213,85 | |||
| 100 | 213,85 | |||
| 31.05.2024 | 16:15:42,978 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 31.05.2024 | 16:15:21,344 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 31.05.2024 | 16:15:19,787 | 163 | 213,20 | |
| 163 | 213,20 | |||
| 163 | 213,20 | |||
| 31.05.2024 | 16:14:58,921 | 51 | 214,00 | |
| 51 | 214,00 | |||
| 31 | 214,00 | |||
| 20 | 214,00 | |||
| 31.05.2024 | 16:14:55,174 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 31.05.2024 | 16:14:34,705 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 31.05.2024 | 16:14:30,678 | 75 | 214,45 | |
| 45 | 214,45 | |||
| 75 | 214,45 | |||
| 30 | 214,45 | |||
| 31.05.2024 | 16:14:01,618 | 395 | 215,00 | |
| 13 | 215,00 | |||
| 395 | 215,00 | |||
| 382 | 215,00 | |||
| 31.05.2024 | 16:13:42,899 | 251 | 214,75 | |
| 1 | 214,75 | |||
| 250 | 214,75 | |||
| 251 | 214,75 | |||
| 31.05.2024 | 16:13:23,562 | 192 | 215,00 | |
| 32 | 215,00 | |||
| 192 | 215,00 | |||
| 60 | 215,00 | |||
| 100 | 215,00 | |||
| 31.05.2024 | 16:13:23,012 | 30 | 215,00 | |
| 3 | 215,00 | |||
| 6 | 215,00 | |||
| 9 | 215,00 | |||
| 30 | 215,00 | |||
| 5 | 215,00 | |||
| 2 | 215,00 | |||
| 5 | 215,00 | |||
| 31.05.2024 | 16:13:13,097 | 13 | 215,70 | |
| 13 | 215,70 | |||
| 13 | 215,70 | |||
| 31.05.2024 | 16:12:55,653 | 28 | 216,00 | |
| 5 | 216,00 | |||
| 1 | 216,00 | |||
| 20 | 216,00 | |||
| 28 | 216,00 | |||
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.05.2024 | 16:12:24,484 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 31.05.2024 | 16:09:00,659 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 31.05.2024 | 16:07:04,816 | 131 | 217,00 | |
| 131 | 217,00 | |||
| 131 | 217,00 | |||
| 31.05.2024 | 16:02:43,713 | 183 | 217,10 | |
| 183 | 217,10 | |||
| 183 | 217,10 | |||
| 31.05.2024 | 16:02:08,087 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 31.05.2024 | 16:00:42,834 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 31.05.2024 | 16:00:28,319 | 163 | 218,00 | |
| 163 | 218,00 | |||
| 163 | 218,00 | |||
| 31.05.2024 | 15:58:51,141 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 31.05.2024 | 15:54:18,075 | 52 | 217,05 | |
| 52 | 217,05 | |||
| 52 | 217,05 | |||
| 31.05.2024 | 15:52:50,017 | 52 | 218,95 | |
| 52 | 218,95 | |||
| 52 | 218,95 | |||
| 31.05.2024 | 15:51:26,475 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 31.05.2024 | 15:49:11,185 | 115 | 218,75 | |
| 115 | 218,75 | |||
| 115 | 218,75 | |||
| 31.05.2024 | 15:47:06,836 | 53 | 217,35 | |
| 53 | 217,35 | |||
| 53 | 217,35 | |||
| 31.05.2024 | 15:47:03,397 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 31.05.2024 | 15:46:52,508 | 400 | 218,00 | |
| 400 | 218,00 | |||
| 400 | 218,00 | |||
| 31.05.2024 | 15:46:52,439 | 400 | 218,00 | |
| 400 | 218,00 | |||
| 400 | 218,00 | |||
| 31.05.2024 | 15:46:48,511 | 250 | 218,25 | |
| 250 | 218,25 | |||
| 250 | 218,25 | |||
| 31.05.2024 | 15:46:41,164 | 30 | 218,85 | |
| 30 | 218,85 | |||
| 30 | 218,85 | |||
| 31.05.2024 | 15:45:51,605 | 16 | 218,45 | |
| 16 | 218,45 | |||
| 16 | 218,45 | |||
| 31.05.2024 | 15:43:55,613 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 31.05.2024 | 15:43:47,165 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 31.05.2024 | 15:43:46,989 | 250 | 220,00 | |
| 250 | 220,00 | |||
| 250 | 220,00 | |||
| 31.05.2024 | 15:43:43,477 | 250 | 220,00 | |
| 250 | 220,00 | |||
| 250 | 220,00 | |||
| 31.05.2024 | 15:39:12,355 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 31.05.2024 | 15:36:14,178 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 31.05.2024 | 15:36:14,094 | 22 | 216,20 | |
| 22 | 216,20 | |||
| 22 | 216,20 | |||
| 31.05.2024 | 15:34:25,249 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 31.05.2024 | 15:33:05,679 | 74 | 217,75 | |
| 18 | 217,75 | |||
| 36 | 217,75 | |||
| 20 | 217,75 | |||
| 74 | 217,75 | |||
| 31.05.2024 | 15:29:10,567 | 150 | 220,10 | |
| 150 | 220,10 | |||
| 150 | 220,10 | |||
| 31.05.2024 | 15:29:10,477 | 150 | 220,10 | |
| 150 | 220,10 | |||
| 150 | 220,10 | |||
| 31.05.2024 | 15:29:04,587 | 23 | 220,45 | |
| 23 | 220,45 | |||
| 23 | 220,45 | |||
| 31.05.2024 | 15:25:59,280 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 31.05.2024 | 15:21:38,021 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 31.05.2024 | 15:11:46,319 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 31.05.2024 | 15:08:38,397 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 31.05.2024 | 15:08:18,433 | 12 | 220,70 | |
| 12 | 220,70 | |||
| 12 | 220,70 | |||
| 31.05.2024 | 14:59:38,734 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 31.05.2024 | 14:55:09,770 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 31.05.2024 | 14:54:21,993 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 31.05.2024 | 14:49:10,880 | 25 | 220,95 | |
| 25 | 220,95 | |||
| 25 | 220,95 | |||
| 31.05.2024 | 14:47:55,307 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 31.05.2024 | 14:45:41,676 | 9 | 220,95 | |
| 9 | 220,95 | |||
| 9 | 220,95 | |||
| 31.05.2024 | 14:45:00,063 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 31.05.2024 | 14:42:04,868 | 129 | 220,00 | |
| 129 | 220,00 | |||
| 129 | 220,00 | |||
| 31.05.2024 | 14:39:20,193 | 13 | 221,00 | |
| 13 | 221,00 | |||
| 13 | 221,00 | |||
| 31.05.2024 | 14:37:55,457 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 31.05.2024 | 14:37:23,155 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 31.05.2024 | 14:36:57,403 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 31.05.2024 | 14:36:43,186 | 150 | 221,60 | |
| 150 | 221,60 | |||
| 150 | 221,60 | |||
| 31.05.2024 | 14:36:40,558 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 31.05.2024 | 14:34:12,148 | 12 | 221,65 | |
| 12 | 221,65 | |||
| 12 | 221,65 | |||
| 31.05.2024 | 14:33:53,971 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 31.05.2024 | 14:33:47,201 | 45 | 221,30 | |
| 45 | 221,30 | |||
| 45 | 221,30 | |||
| 31.05.2024 | 14:33:23,881 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 31.05.2024 | 14:31:57,295 | 120 | 221,70 | |
| 120 | 221,70 | |||
| 120 | 221,70 | |||
| 31.05.2024 | 14:31:14,011 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 3 | 220,00 | |||
| 20 | 220,00 | |||
| 31.05.2024 | 14:30:39,946 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 31.05.2024 | 14:30:10,003 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 31.05.2024 | 14:27:48,315 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 31.05.2024 | 14:26:57,396 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 31.05.2024 | 14:18:39,859 | 37 | 218,45 | |
| 37 | 218,45 | |||
| 37 | 218,45 | |||
| 31.05.2024 | 14:17:04,945 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 31.05.2024 | 14:16:19,649 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.05.2024 | 14:16:05,934 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 31.05.2024 | 14:15:44,157 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 31.05.2024 | 14:12:46,248 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 31.05.2024 | 14:09:59,286 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 31.05.2024 | 13:54:00,441 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 31.05.2024 | 13:50:52,713 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 31.05.2024 | 13:50:03,600 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.05.2024 | 13:48:23,610 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 31.05.2024 | 13:47:31,672 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 31.05.2024 | 13:47:07,231 | 63 | 217,60 | |
| 63 | 217,60 | |||
| 63 | 217,60 | |||
| 31.05.2024 | 13:47:05,940 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 31.05.2024 | 13:37:16,708 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 31.05.2024 | 13:34:32,705 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.05.2024 | 13:27:03,982 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 31.05.2024 | 13:20:17,718 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 31.05.2024 | 13:12:49,833 | 90 | 216,20 | |
| 90 | 216,20 | |||
| 90 | 216,20 | |||
| 31.05.2024 | 13:12:41,941 | 150 | 216,35 | |
| 150 | 216,35 | |||
| 150 | 216,35 | |||
| 31.05.2024 | 13:10:26,106 | 18 | 216,50 | |
| 18 | 216,50 | |||
| 18 | 216,50 | |||
| 31.05.2024 | 13:05:56,776 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 31.05.2024 | 12:57:45,842 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 31.05.2024 | 12:53:04,697 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 31.05.2024 | 12:47:10,543 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.05.2024 | 12:44:53,966 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.05.2024 | 12:39:09,590 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.05.2024 | 12:23:25,833 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 31.05.2024 | 12:17:19,859 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 31.05.2024 | 12:14:27,085 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 31.05.2024 | 12:09:45,390 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 31.05.2024 | 12:06:25,724 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 31.05.2024 | 12:05:19,397 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 31.05.2024 | 12:04:59,874 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 31.05.2024 | 12:03:56,399 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 31.05.2024 | 12:02:04,553 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 31.05.2024 | 11:54:10,865 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 31.05.2024 | 11:50:01,142 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.05.2024 | 11:48:03,194 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 31.05.2024 | 11:47:32,770 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 31.05.2024 | 11:24:46,188 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 31.05.2024 | 11:23:11,429 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 31.05.2024 | 11:22:42,528 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 31.05.2024 | 11:21:38,505 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 31.05.2024 | 11:16:41,621 | 224 | 217,30 | |
| 224 | 217,30 | |||
| 224 | 217,30 | |||
| 31.05.2024 | 11:16:34,160 | 87 | 217,30 | |
| 87 | 217,30 | |||
| 87 | 217,30 | |||
| 31.05.2024 | 11:16:33,783 | 449 | 217,30 | |
| 449 | 217,30 | |||
| 449 | 217,30 | |||
| 31.05.2024 | 11:16:33,596 | 90 | 217,30 | |
| 90 | 217,30 | |||
| 90 | 217,30 | |||
| 31.05.2024 | 11:15:30,132 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 31.05.2024 | 11:12:38,970 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 31.05.2024 | 11:09:15,908 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 31.05.2024 | 11:06:46,106 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.05.2024 | 11:02:56,407 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 31.05.2024 | 11:02:45,418 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 31.05.2024 | 10:56:11,417 | 18 | 217,00 | |
| 18 | 217,00 | |||
| 18 | 217,00 | |||
| 31.05.2024 | 10:56:04,628 | 63 | 217,15 | |
| 63 | 217,15 | |||
| 63 | 217,15 | |||
| 31.05.2024 | 10:55:02,787 | 63 | 217,20 | |
| 63 | 217,20 | |||
| 63 | 217,20 | |||
| 31.05.2024 | 10:52:21,232 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.05.2024 | 10:52:20,825 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.05.2024 | 10:50:27,494 | 12 | 217,25 | |
| 12 | 217,25 | |||
| 12 | 217,25 | |||
| 31.05.2024 | 10:50:15,102 | 33 | 217,25 | |
| 33 | 217,25 | |||
| 33 | 217,25 | |||
| 31.05.2024 | 10:49:21,203 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 31.05.2024 | 10:47:17,184 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 31.05.2024 | 10:45:04,434 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 31.05.2024 | 10:40:08,890 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 31.05.2024 | 10:38:54,054 | 33 | 217,05 | |
| 33 | 217,05 | |||
| 33 | 217,05 | |||
| 31.05.2024 | 10:38:05,906 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 31.05.2024 | 10:37:13,387 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 31.05.2024 | 10:35:23,189 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 31.05.2024 | 10:33:30,752 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 31.05.2024 | 10:31:27,797 | 91 | 217,70 | |
| 91 | 217,70 | |||
| 91 | 217,70 | |||
| 31.05.2024 | 10:25:10,224 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 31.05.2024 | 10:25:00,023 | 55 | 217,40 | |
| 55 | 217,40 | |||
| 55 | 217,40 | |||
| 31.05.2024 | 10:24:33,428 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 31.05.2024 | 10:21:29,996 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 31.05.2024 | 10:20:35,358 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 31.05.2024 | 10:18:19,633 | 13 | 217,45 | |
| 13 | 217,45 | |||
| 13 | 217,45 | |||
| 31.05.2024 | 10:18:07,213 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 31.05.2024 | 10:17:47,245 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 31.05.2024 | 10:17:35,728 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 31.05.2024 | 10:16:52,536 | 23 | 217,45 | |
| 23 | 217,45 | |||
| 23 | 217,45 | |||
| 31.05.2024 | 10:09:22,111 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.05.2024 | 10:08:13,762 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.05.2024 | 10:01:54,164 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 31.05.2024 | 09:58:55,991 | 250 | 217,10 | |
| 250 | 217,10 | |||
| 250 | 217,10 | |||
| 31.05.2024 | 09:58:22,462 | 150 | 217,10 | |
| 150 | 217,10 | |||
| 150 | 217,10 | |||
| 31.05.2024 | 09:57:51,475 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 31.05.2024 | 09:57:15,108 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 31.05.2024 | 09:57:13,982 | 80 | 217,45 | |
| 80 | 217,45 | |||
| 80 | 217,45 | |||
| 31.05.2024 | 09:55:16,830 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 31.05.2024 | 09:53:39,234 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 31.05.2024 | 09:53:32,722 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 31.05.2024 | 09:49:54,492 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 31.05.2024 | 09:49:25,611 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 31.05.2024 | 09:49:25,457 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 31.05.2024 | 09:46:56,084 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 31.05.2024 | 09:45:47,264 | 63 | 217,25 | |
| 63 | 217,25 | |||
| 63 | 217,25 | |||
| 31.05.2024 | 09:45:26,208 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 31.05.2024 | 09:45:05,751 | 29 | 217,80 | |
| 29 | 217,80 | |||
| 29 | 217,80 | |||
| 31.05.2024 | 09:44:50,021 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 31.05.2024 | 09:40:35,346 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 31.05.2024 | 09:40:28,843 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 31.05.2024 | 09:39:23,698 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 31.05.2024 | 09:38:00,685 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 31.05.2024 | 09:36:37,786 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 31.05.2024 | 09:36:24,885 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 31.05.2024 | 09:35:44,979 | 54 | 217,75 | |
| 4 | 217,75 | |||
| 50 | 217,75 | |||
| 54 | 217,75 | |||
| 31.05.2024 | 09:32:54,473 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 31.05.2024 | 09:32:43,730 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 31.05.2024 | 09:32:03,754 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 31.05.2024 | 09:32:03,003 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 31.05.2024 | 09:30:00,585 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 31.05.2024 | 09:29:48,399 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 31.05.2024 | 09:29:27,852 | 75 | 218,35 | |
| 75 | 218,35 | |||
| 75 | 218,35 | |||
| 31.05.2024 | 09:28:41,957 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 31.05.2024 | 09:28:19,721 | 150 | 218,30 | |
| 150 | 218,30 | |||
| 150 | 218,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00