E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
514
12,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2024 | 16:39:28,567 | 250 | 12,54 | |
| 250 | 12,54 | |||
| 250 | 12,54 | |||
| 22.05.2024 | 16:37:45,458 | 550 | 12,55 | |
| 550 | 12,55 | |||
| 550 | 12,55 | |||
| 22.05.2024 | 16:36:41,873 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 22.05.2024 | 16:33:41,313 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 22.05.2024 | 16:30:57,383 | 510 | 12,55 | |
| 510 | 12,55 | |||
| 510 | 12,55 | |||
| 22.05.2024 | 16:30:57,238 | 279 | 12,55 | |
| 100 | 12,55 | |||
| 2 | 12,55 | |||
| 13 | 12,55 | |||
| 279 | 12,55 | |||
| 15 | 12,55 | |||
| 149 | 12,55 | |||
| 22.05.2024 | 16:28:41,764 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 22.05.2024 | 16:24:59,926 | 26 | 12,56 | |
| 26 | 12,56 | |||
| 26 | 12,56 | |||
| 22.05.2024 | 16:24:59,864 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.05.2024 | 16:24:28,149 | 640 | 12,56 | |
| 400 | 12,56 | |||
| 200 | 12,56 | |||
| 40 | 12,56 | |||
| 640 | 12,56 | |||
| 22.05.2024 | 16:23:13,057 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 22.05.2024 | 16:22:41,064 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 22.05.2024 | 16:22:32,581 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.05.2024 | 16:19:15,468 | 30 | 12,57 | |
| 30 | 12,57 | |||
| 30 | 12,57 | |||
| 22.05.2024 | 16:15:55,365 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 22.05.2024 | 16:15:53,523 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 22.05.2024 | 16:15:30,182 | 531 | 12,575 | |
| 531 | 12,575 | |||
| 531 | 12,575 | |||
| 22.05.2024 | 16:14:50,690 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 22.05.2024 | 16:13:28,223 | 17 | 12,58 | |
| 17 | 12,58 | |||
| 17 | 12,58 | |||
| 22.05.2024 | 16:12:42,913 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 22.05.2024 | 16:11:59,716 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.05.2024 | 16:11:33,616 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.05.2024 | 16:11:23,107 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 22.05.2024 | 16:09:21,758 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 22.05.2024 | 16:09:10,775 | 95 | 12,59 | |
| 95 | 12,59 | |||
| 95 | 12,59 | |||
| 22.05.2024 | 16:05:10,313 | 80 | 12,575 | |
| 80 | 12,575 | |||
| 80 | 12,575 | |||
| 22.05.2024 | 16:04:52,902 | 20 | 12,58 | |
| 20 | 12,58 | |||
| 20 | 12,58 | |||
| 22.05.2024 | 16:04:49,485 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 22.05.2024 | 16:04:41,351 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 22.05.2024 | 16:04:29,005 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 22.05.2024 | 16:02:27,870 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 22.05.2024 | 16:01:25,403 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 22.05.2024 | 16:00:05,255 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 22.05.2024 | 15:58:43,761 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.05.2024 | 15:58:42,604 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 22.05.2024 | 15:58:02,007 | 2 | 12,585 | |
| 2 | 12,585 | |||
| 2 | 12,585 | |||
| 22.05.2024 | 15:56:46,968 | 127 | 12,585 | |
| 127 | 12,585 | |||
| 127 | 12,585 | |||
| 22.05.2024 | 15:54:16,015 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 22.05.2024 | 15:51:23,841 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 22.05.2024 | 15:49:18,957 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 22.05.2024 | 15:49:14,126 | 127 | 12,595 | |
| 127 | 12,595 | |||
| 127 | 12,595 | |||
| 22.05.2024 | 15:48:19,163 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 22.05.2024 | 15:48:13,729 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 22.05.2024 | 15:46:30,349 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 22.05.2024 | 15:46:23,759 | 200 | 12,605 | |
| 200 | 12,605 | |||
| 200 | 12,605 | |||
| 22.05.2024 | 15:45:59,272 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 22.05.2024 | 15:44:53,988 | 1 500 | 12,605 | |
| 1 500 | 12,605 | |||
| 1 500 | 12,605 | |||
| 22.05.2024 | 15:44:00,891 | 63 | 12,605 | |
| 63 | 12,605 | |||
| 63 | 12,605 | |||
| 22.05.2024 | 15:43:45,288 | 2 000 | 12,605 | |
| 2 000 | 12,605 | |||
| 2 000 | 12,605 | |||
| 22.05.2024 | 15:43:34,421 | 6 437 | 12,605 | |
| 3 937 | 12,605 | |||
| 6 437 | 12,605 | |||
| 2 500 | 12,605 | |||
| 22.05.2024 | 15:43:08,514 | 2 500 | 12,605 | |
| 2 500 | 12,605 | |||
| 2 500 | 12,605 | |||
| 22.05.2024 | 15:42:02,849 | 50 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 22.05.2024 | 15:41:08,649 | 40 | 12,605 | |
| 40 | 12,605 | |||
| 40 | 12,605 | |||
| 22.05.2024 | 15:40:46,861 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 22.05.2024 | 15:37:27,041 | 20 | 12,595 | |
| 20 | 12,595 | |||
| 20 | 12,595 | |||
| 22.05.2024 | 15:36:20,721 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 22.05.2024 | 15:34:17,523 | 33 | 12,585 | |
| 33 | 12,585 | |||
| 33 | 12,585 | |||
| 22.05.2024 | 15:32:17,388 | 250 | 12,59 | |
| 250 | 12,59 | |||
| 250 | 12,59 | |||
| 22.05.2024 | 15:30:41,765 | 2 | 12,585 | |
| 2 | 12,585 | |||
| 2 | 12,585 | |||
| 22.05.2024 | 15:27:41,930 | 405 | 12,58 | |
| 405 | 12,58 | |||
| 405 | 12,58 | |||
| 22.05.2024 | 15:27:20,133 | 480 | 12,575 | |
| 480 | 12,575 | |||
| 480 | 12,575 | |||
| 22.05.2024 | 15:25:45,445 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 22.05.2024 | 15:24:04,505 | 29 | 12,585 | |
| 29 | 12,585 | |||
| 29 | 12,585 | |||
| 22.05.2024 | 15:22:55,208 | 42 | 12,575 | |
| 42 | 12,575 | |||
| 42 | 12,575 | |||
| 22.05.2024 | 15:20:47,443 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 22.05.2024 | 15:20:01,094 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 22.05.2024 | 15:19:10,258 | 106 | 12,565 | |
| 106 | 12,565 | |||
| 106 | 12,565 | |||
| 22.05.2024 | 15:16:09,071 | 255 | 12,575 | |
| 255 | 12,575 | |||
| 255 | 12,575 | |||
| 22.05.2024 | 15:13:19,594 | 2 013 | 12,585 | |
| 2 013 | 12,585 | |||
| 2 013 | 12,585 | |||
| 22.05.2024 | 15:11:31,548 | 300 | 12,58 | |
| 300 | 12,58 | |||
| 300 | 12,58 | |||
| 22.05.2024 | 15:09:29,040 | 1 300 | 12,585 | |
| 1 300 | 12,585 | |||
| 1 300 | 12,585 | |||
| 22.05.2024 | 15:09:22,275 | 150 | 12,585 | |
| 150 | 12,585 | |||
| 150 | 12,585 | |||
| 22.05.2024 | 15:09:00,111 | 1 035 | 12,585 | |
| 1 035 | 12,585 | |||
| 1 035 | 12,585 | |||
| 22.05.2024 | 15:07:28,866 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 22.05.2024 | 15:05:23,082 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 22.05.2024 | 15:04:42,114 | 2 500 | 12,595 | |
| 2 500 | 12,595 | |||
| 2 500 | 12,595 | |||
| 22.05.2024 | 15:00:49,897 | 194 | 12,585 | |
| 194 | 12,585 | |||
| 194 | 12,585 | |||
| 22.05.2024 | 14:57:59,452 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 22.05.2024 | 14:54:49,635 | 8 | 12,60 | |
| 8 | 12,60 | |||
| 8 | 12,60 | |||
| 22.05.2024 | 14:54:44,378 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 22.05.2024 | 14:54:23,736 | 2 480 | 12,60 | |
| 2 480 | 12,60 | |||
| 2 100 | 12,60 | |||
| 300 | 12,60 | |||
| 80 | 12,60 | |||
| 22.05.2024 | 14:52:43,508 | 15 | 12,59 | |
| 15 | 12,59 | |||
| 15 | 12,59 | |||
| 22.05.2024 | 14:50:44,010 | 300 | 12,585 | |
| 300 | 12,585 | |||
| 300 | 12,585 | |||
| 22.05.2024 | 14:49:15,912 | 500 | 12,585 | |
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 22.05.2024 | 14:47:19,075 | 11 | 12,585 | |
| 11 | 12,585 | |||
| 11 | 12,585 | |||
| 22.05.2024 | 14:45:42,105 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 22.05.2024 | 14:44:45,095 | 3 | 12,585 | |
| 3 | 12,585 | |||
| 3 | 12,585 | |||
| 22.05.2024 | 14:43:49,314 | 1 570 | 12,58 | |
| 1 570 | 12,58 | |||
| 1 570 | 12,58 | |||
| 22.05.2024 | 14:41:53,983 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.05.2024 | 14:38:49,457 | 390 | 12,565 | |
| 390 | 12,565 | |||
| 390 | 12,565 | |||
| 22.05.2024 | 14:36:07,203 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 150 | 12,565 | |||
| 22.05.2024 | 14:35:26,905 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 22.05.2024 | 14:34:44,299 | 4 | 12,56 | |
| 4 | 12,56 | |||
| 4 | 12,56 | |||
| 22.05.2024 | 14:32:14,831 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.05.2024 | 14:30:25,223 | 3 | 12,57 | |
| 3 | 12,57 | |||
| 3 | 12,57 | |||
| 22.05.2024 | 14:29:15,944 | 230 | 12,575 | |
| 230 | 12,575 | |||
| 230 | 12,575 | |||
| 22.05.2024 | 14:28:32,002 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 22.05.2024 | 14:27:34,088 | 460 | 12,57 | |
| 460 | 12,57 | |||
| 460 | 12,57 | |||
| 22.05.2024 | 14:26:59,047 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 22.05.2024 | 14:26:10,524 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 22.05.2024 | 14:25:33,239 | 250 | 12,57 | |
| 250 | 12,57 | |||
| 250 | 12,57 | |||
| 22.05.2024 | 14:25:11,601 | 760 | 12,57 | |
| 760 | 12,57 | |||
| 760 | 12,57 | |||
| 22.05.2024 | 14:22:43,380 | 513 | 12,57 | |
| 513 | 12,57 | |||
| 513 | 12,57 | |||
| 22.05.2024 | 14:22:25,005 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.05.2024 | 14:21:54,435 | 932 | 12,57 | |
| 932 | 12,57 | |||
| 932 | 12,57 | |||
| 22.05.2024 | 14:20:02,915 | 140 | 12,565 | |
| 140 | 12,565 | |||
| 140 | 12,565 | |||
| 22.05.2024 | 14:19:23,197 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 22.05.2024 | 14:17:20,766 | 120 | 12,565 | |
| 120 | 12,565 | |||
| 120 | 12,565 | |||
| 22.05.2024 | 14:15:06,539 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.05.2024 | 14:14:41,698 | 20 | 12,575 | |
| 20 | 12,575 | |||
| 20 | 12,575 | |||
| 22.05.2024 | 14:14:08,188 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.05.2024 | 14:10:59,263 | 2 000 | 12,575 | |
| 2 000 | 12,575 | |||
| 2 000 | 12,575 | |||
| 22.05.2024 | 14:09:04,977 | 3 | 12,57 | |
| 3 | 12,57 | |||
| 3 | 12,57 | |||
| 22.05.2024 | 14:09:04,091 | 115 | 12,57 | |
| 115 | 12,57 | |||
| 115 | 12,57 | |||
| 22.05.2024 | 14:08:56,987 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 22.05.2024 | 14:03:15,242 | 12 | 12,585 | |
| 12 | 12,585 | |||
| 12 | 12,585 | |||
| 22.05.2024 | 14:02:11,858 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 22.05.2024 | 14:00:53,216 | 100 | 12,57 | |
| 100 | 12,57 | |||
| 100 | 12,57 | |||
| 22.05.2024 | 13:59:58,429 | 3 | 12,565 | |
| 3 | 12,565 | |||
| 3 | 12,565 | |||
| 22.05.2024 | 13:57:36,632 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 22.05.2024 | 13:53:40,309 | 4 | 12,575 | |
| 4 | 12,575 | |||
| 4 | 12,575 | |||
| 22.05.2024 | 13:53:25,358 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 22.05.2024 | 13:53:13,102 | 1 498 | 12,575 | |
| 1 498 | 12,575 | |||
| 1 498 | 12,575 | |||
| 22.05.2024 | 13:50:33,012 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 22.05.2024 | 13:48:58,165 | 1 050 | 12,57 | |
| 1 000 | 12,57 | |||
| 50 | 12,57 | |||
| 1 050 | 12,57 | |||
| 22.05.2024 | 13:46:07,380 | 1 000 | 12,57 | |
| 387 | 12,57 | |||
| 613 | 12,57 | |||
| 1 000 | 12,57 | |||
| 22.05.2024 | 13:45:31,168 | 20 | 12,575 | |
| 20 | 12,575 | |||
| 20 | 12,575 | |||
| 22.05.2024 | 13:45:21,339 | 2 000 | 12,57 | |
| 2 000 | 12,57 | |||
| 2 000 | 12,57 | |||
| 22.05.2024 | 13:45:11,880 | 2 000 | 12,57 | |
| 2 000 | 12,57 | |||
| 2 000 | 12,57 | |||
| 22.05.2024 | 13:45:11,053 | 2 000 | 12,57 | |
| 35 | 12,57 | |||
| 2 000 | 12,57 | |||
| 965 | 12,57 | |||
| 1 000 | 12,57 | |||
| 22.05.2024 | 13:44:54,643 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 22.05.2024 | 13:44:36,022 | 118 | 12,57 | |
| 118 | 12,57 | |||
| 118 | 12,57 | |||
| 22.05.2024 | 13:44:34,614 | 500 | 12,57 | |
| 40 | 12,57 | |||
| 460 | 12,57 | |||
| 500 | 12,57 | |||
| 22.05.2024 | 13:39:11,744 | 160 | 12,59 | |
| 160 | 12,59 | |||
| 160 | 12,59 | |||
| 22.05.2024 | 13:39:08,151 | 493 | 12,59 | |
| 493 | 12,59 | |||
| 493 | 12,59 | |||
| 22.05.2024 | 13:38:36,538 | 1 422 | 12,59 | |
| 1 422 | 12,59 | |||
| 1 422 | 12,59 | |||
| 22.05.2024 | 13:37:49,018 | 28 | 12,59 | |
| 28 | 12,59 | |||
| 28 | 12,59 | |||
| 22.05.2024 | 13:36:05,323 | 750 | 12,595 | |
| 750 | 12,595 | |||
| 750 | 12,595 | |||
| 22.05.2024 | 13:34:00,463 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 22.05.2024 | 13:32:39,676 | 250 | 12,60 | |
| 250 | 12,60 | |||
| 250 | 12,60 | |||
| 22.05.2024 | 13:31:37,305 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 22.05.2024 | 13:30:53,649 | 1 500 | 12,59 | |
| 1 500 | 12,59 | |||
| 1 500 | 12,59 | |||
| 22.05.2024 | 13:29:27,909 | 900 | 12,585 | |
| 900 | 12,585 | |||
| 900 | 12,585 | |||
| 22.05.2024 | 13:29:27,769 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.05.2024 | 13:26:47,748 | 15 | 12,59 | |
| 15 | 12,59 | |||
| 15 | 12,59 | |||
| 22.05.2024 | 13:26:35,996 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 22.05.2024 | 13:26:10,244 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 2 000 | 12,59 | |||
| 22.05.2024 | 13:23:40,374 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 22.05.2024 | 13:23:06,380 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 22.05.2024 | 13:18:14,992 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 22.05.2024 | 13:17:14,393 | 214 | 12,595 | |
| 214 | 12,595 | |||
| 214 | 12,595 | |||
| 22.05.2024 | 13:15:40,673 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 22.05.2024 | 13:15:19,741 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 200 | 12,60 | |||
| 300 | 12,60 | |||
| 22.05.2024 | 13:12:37,612 | 7 | 12,59 | |
| 7 | 12,59 | |||
| 7 | 12,59 | |||
| 22.05.2024 | 13:11:36,844 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 22.05.2024 | 13:10:53,841 | 35 | 12,59 | |
| 35 | 12,59 | |||
| 35 | 12,59 | |||
| 22.05.2024 | 13:08:56,212 | 240 | 12,59 | |
| 240 | 12,59 | |||
| 240 | 12,59 | |||
| 22.05.2024 | 13:08:14,170 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.05.2024 | 13:06:52,812 | 80 | 12,59 | |
| 80 | 12,59 | |||
| 80 | 12,59 | |||
| 22.05.2024 | 13:06:29,385 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 22.05.2024 | 13:03:58,871 | 300 | 12,585 | |
| 300 | 12,585 | |||
| 300 | 12,585 | |||
| 22.05.2024 | 13:03:05,839 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 22.05.2024 | 13:00:06,644 | 200 | 12,575 | |
| 18 | 12,575 | |||
| 182 | 12,575 | |||
| 200 | 12,575 | |||
| 22.05.2024 | 12:59:03,221 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 2 000 | 12,59 | |||
| 22.05.2024 | 12:57:57,447 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.05.2024 | 12:55:41,822 | 55 | 12,585 | |
| 55 | 12,585 | |||
| 55 | 12,585 | |||
| 22.05.2024 | 12:54:32,567 | 550 | 12,585 | |
| 550 | 12,585 | |||
| 550 | 12,585 | |||
| 22.05.2024 | 12:54:28,866 | 158 | 12,59 | |
| 158 | 12,59 | |||
| 158 | 12,59 | |||
| 22.05.2024 | 12:54:20,777 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 22.05.2024 | 12:54:14,863 | 500 | 12,585 | |
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 22.05.2024 | 12:54:05,168 | 2 500 | 12,59 | |
| 2 500 | 12,59 | |||
| 2 500 | 12,59 | |||
| 22.05.2024 | 12:53:18,675 | 1 410 | 12,59 | |
| 1 410 | 12,59 | |||
| 1 410 | 12,59 | |||
| 22.05.2024 | 12:52:28,196 | 56 | 12,595 | |
| 56 | 12,595 | |||
| 56 | 12,595 | |||
| 22.05.2024 | 12:51:31,369 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 22.05.2024 | 12:51:15,236 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 22.05.2024 | 12:51:00,799 | 2 | 12,585 | |
| 2 | 12,585 | |||
| 2 | 12,585 | |||
| 22.05.2024 | 12:50:28,117 | 600 | 12,585 | |
| 600 | 12,585 | |||
| 600 | 12,585 | |||
| 22.05.2024 | 12:49:37,581 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 22.05.2024 | 12:49:12,317 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 22.05.2024 | 12:48:35,360 | 7 | 12,60 | |
| 7 | 12,60 | |||
| 7 | 12,60 | |||
| 22.05.2024 | 12:46:29,840 | 80 | 12,60 | |
| 80 | 12,60 | |||
| 80 | 12,60 | |||
| 22.05.2024 | 12:42:32,792 | 960 | 12,595 | |
| 960 | 12,595 | |||
| 960 | 12,595 | |||
| 22.05.2024 | 12:40:40,028 | 2 000 | 12,60 | |
| 2 000 | 12,60 | |||
| 2 000 | 12,60 | |||
| 22.05.2024 | 12:39:51,963 | 61 | 12,60 | |
| 61 | 12,60 | |||
| 61 | 12,60 | |||
| 22.05.2024 | 12:39:15,073 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 22.05.2024 | 12:39:13,933 | 36 | 12,595 | |
| 36 | 12,595 | |||
| 36 | 12,595 | |||
| 22.05.2024 | 12:35:48,736 | 1 500 | 12,60 | |
| 1 500 | 12,60 | |||
| 1 500 | 12,60 | |||
| 22.05.2024 | 12:33:55,793 | 162 | 12,60 | |
| 162 | 12,60 | |||
| 162 | 12,60 | |||
| 22.05.2024 | 12:33:31,520 | 2 500 | 12,605 | |
| 2 500 | 12,605 | |||
| 2 500 | 12,605 | |||
| 22.05.2024 | 12:31:15,865 | 150 | 12,61 | |
| 150 | 12,61 | |||
| 150 | 12,61 | |||
| 22.05.2024 | 12:30:26,694 | 4 | 12,61 | |
| 4 | 12,61 | |||
| 4 | 12,61 | |||
| 22.05.2024 | 12:29:26,640 | 10 | 12,615 | |
| 10 | 12,615 | |||
| 10 | 12,615 | |||
| 22.05.2024 | 12:29:21,510 | 350 | 12,61 | |
| 350 | 12,61 | |||
| 350 | 12,61 | |||
| 22.05.2024 | 12:29:13,636 | 500 | 12,615 | |
| 500 | 12,615 | |||
| 500 | 12,615 | |||
| 22.05.2024 | 12:26:37,535 | 240 | 12,615 | |
| 240 | 12,615 | |||
| 240 | 12,615 | |||
| 22.05.2024 | 12:24:55,215 | 200 | 12,61 | |
| 200 | 12,61 | |||
| 200 | 12,61 | |||
| 22.05.2024 | 12:23:48,754 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 22.05.2024 | 12:22:31,587 | 11 | 12,615 | |
| 11 | 12,615 | |||
| 11 | 12,615 | |||
| 22.05.2024 | 12:21:17,555 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 22.05.2024 | 12:20:49,075 | 30 | 12,61 | |
| 30 | 12,61 | |||
| 30 | 12,61 | |||
| 22.05.2024 | 12:17:25,470 | 170 | 12,63 | |
| 170 | 12,63 | |||
| 170 | 12,63 | |||
| 22.05.2024 | 12:14:40,661 | 50 | 12,62 | |
| 50 | 12,62 | |||
| 50 | 12,62 | |||
| 22.05.2024 | 12:14:33,928 | 15 | 12,625 | |
| 15 | 12,625 | |||
| 15 | 12,625 | |||
| 22.05.2024 | 12:12:17,166 | 23 | 12,62 | |
| 23 | 12,62 | |||
| 23 | 12,62 | |||
| 22.05.2024 | 12:11:17,525 | 20 | 12,62 | |
| 20 | 12,62 | |||
| 20 | 12,62 | |||
| 22.05.2024 | 12:05:33,078 | 496 | 12,61 | |
| 496 | 12,61 | |||
| 496 | 12,61 | |||
| 22.05.2024 | 12:05:19,135 | 2 500 | 12,61 | |
| 2 500 | 12,61 | |||
| 2 500 | 12,61 | |||
| 22.05.2024 | 12:04:51,748 | 570 | 12,605 | |
| 570 | 12,605 | |||
| 570 | 12,605 | |||
| 22.05.2024 | 12:04:18,657 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 22.05.2024 | 12:02:31,207 | 35 | 12,60 | |
| 35 | 12,60 | |||
| 35 | 12,60 | |||
| 22.05.2024 | 12:01:53,501 | 1 588 | 12,605 | |
| 1 588 | 12,605 | |||
| 1 588 | 12,605 | |||
| 22.05.2024 | 11:59:55,659 | 3 | 12,61 | |
| 3 | 12,61 | |||
| 3 | 12,61 | |||
| 22.05.2024 | 11:59:10,359 | 900 | 12,60 | |
| 900 | 12,60 | |||
| 900 | 12,60 | |||
| 22.05.2024 | 11:56:15,724 | 50 | 12,595 | |
| 50 | 12,595 | |||
| 50 | 12,595 | |||
| 22.05.2024 | 11:56:12,193 | 160 | 12,60 | |
| 160 | 12,60 | |||
| 160 | 12,60 | |||
| 22.05.2024 | 11:55:42,990 | 123 | 12,60 | |
| 123 | 12,60 | |||
| 123 | 12,60 | |||
| 22.05.2024 | 11:55:11,248 | 170 | 12,60 | |
| 170 | 12,60 | |||
| 170 | 12,60 | |||
| 22.05.2024 | 11:55:01,614 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 22.05.2024 | 11:54:52,803 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 22.05.2024 | 11:51:05,551 | 90 | 12,59 | |
| 90 | 12,59 | |||
| 90 | 12,59 | |||
| 22.05.2024 | 11:49:48,108 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 22.05.2024 | 11:47:03,641 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 22.05.2024 | 11:44:55,476 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 22.05.2024 | 11:44:17,385 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 22.05.2024 | 11:42:57,074 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 22.05.2024 | 11:42:06,403 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 22.05.2024 | 11:41:58,425 | 190 | 12,59 | |
| 190 | 12,59 | |||
| 190 | 12,59 | |||
| 22.05.2024 | 11:41:15,495 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 22.05.2024 | 11:41:12,190 | 250 | 12,595 | |
| 250 | 12,595 | |||
| 250 | 12,595 | |||
| 22.05.2024 | 11:40:18,124 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 22.05.2024 | 11:38:46,893 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 22.05.2024 | 11:37:15,919 | 250 | 12,585 | |
| 250 | 12,585 | |||
| 250 | 12,585 | |||
| 22.05.2024 | 11:37:01,556 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 22.05.2024 | 11:35:14,029 | 119 | 12,59 | |
| 119 | 12,59 | |||
| 119 | 12,59 | |||
| 22.05.2024 | 11:35:04,636 | 1 600 | 12,59 | |
| 1 600 | 12,59 | |||
| 1 600 | 12,59 | |||
| 22.05.2024 | 11:33:57,689 | 6 | 12,59 | |
| 6 | 12,59 | |||
| 6 | 12,59 | |||
| 22.05.2024 | 11:30:59,053 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 22.05.2024 | 11:28:19,753 | 1 587 | 12,585 | |
| 1 587 | 12,585 | |||
| 1 587 | 12,585 | |||
| 22.05.2024 | 11:27:48,197 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 22.05.2024 | 11:27:31,344 | 25 | 12,59 | |
| 25 | 12,59 | |||
| 25 | 12,59 | |||
| 22.05.2024 | 11:26:21,043 | 500 | 12,59 | |
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 22.05.2024 | 11:25:50,562 | 700 | 12,59 | |
| 700 | 12,59 | |||
| 700 | 12,59 | |||
| 22.05.2024 | 11:23:58,883 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 22.05.2024 | 11:23:22,233 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 22.05.2024 | 11:21:41,418 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 22.05.2024 | 11:20:31,520 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 22.05.2024 | 11:20:08,175 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 22.05.2024 | 11:19:34,347 | 1 800 | 12,59 | |
| 1 800 | 12,59 | |||
| 1 800 | 12,59 | |||
| 22.05.2024 | 11:19:10,209 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 22.05.2024 | 11:17:21,355 | 78 | 12,59 | |
| 78 | 12,59 | |||
| 78 | 12,59 | |||
| 22.05.2024 | 11:06:26,372 | 27 | 12,605 | |
| 27 | 12,605 | |||
| 27 | 12,605 | |||
| 22.05.2024 | 11:05:36,549 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 22.05.2024 | 11:04:34,320 | 150 | 12,61 | |
| 150 | 12,61 | |||
| 150 | 12,61 | |||
| 22.05.2024 | 11:03:35,429 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 250 | 12,605 | |||
| 22.05.2024 | 11:03:34,029 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.05.2024 | 11:03:28,151 | 48 | 12,61 | |
| 48 | 12,61 | |||
| 48 | 12,61 | |||
| 22.05.2024 | 11:03:01,132 | 30 | 12,61 | |
| 30 | 12,61 | |||
| 30 | 12,61 | |||
| 22.05.2024 | 11:02:18,816 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 22.05.2024 | 11:01:42,267 | 3 | 12,61 | |
| 3 | 12,61 | |||
| 3 | 12,61 | |||
| 22.05.2024 | 11:01:12,772 | 200 | 12,61 | |
| 200 | 12,61 | |||
| 200 | 12,61 | |||
| 22.05.2024 | 11:00:57,048 | 1 000 | 12,60 | |
| 1 000 | 12,60 | |||
| 1 000 | 12,60 | |||
| 22.05.2024 | 10:58:58,203 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 150 | 12,595 | |||
| 22.05.2024 | 10:57:02,921 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 22.05.2024 | 10:56:58,159 | 230 | 12,60 | |
| 230 | 12,60 | |||
| 230 | 12,60 | |||
| 22.05.2024 | 10:56:01,680 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 22.05.2024 | 10:55:36,694 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 22.05.2024 | 10:55:30,197 | 30 | 12,595 | |
| 30 | 12,595 | |||
| 30 | 12,595 | |||
| 22.05.2024 | 10:55:06,861 | 250 | 12,58 | |
| 250 | 12,58 | |||
| 250 | 12,58 | |||
| 22.05.2024 | 10:55:02,591 | 60 | 12,58 | |
| 60 | 12,58 | |||
| 60 | 12,58 | |||
| 22.05.2024 | 10:54:07,920 | 320 | 12,59 | |
| 318 | 12,59 | |||
| 2 | 12,59 | |||
| 320 | 12,59 | |||
| 22.05.2024 | 10:53:08,655 | 76 | 12,595 | |
| 76 | 12,595 | |||
| 76 | 12,595 | |||
| 22.05.2024 | 10:50:41,823 | 81 | 12,61 | |
| 81 | 12,61 | |||
| 81 | 12,61 | |||
| 22.05.2024 | 10:50:30,604 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 22.05.2024 | 10:47:54,534 | 782 | 12,605 | |
| 782 | 12,605 | |||
| 782 | 12,605 | |||
| 22.05.2024 | 10:47:30,719 | 400 | 12,605 | |
| 400 | 12,605 | |||
| 400 | 12,605 | |||
| 22.05.2024 | 10:46:37,519 | 116 | 12,61 | |
| 116 | 12,61 | |||
| 116 | 12,61 | |||
| 22.05.2024 | 10:46:30,619 | 2 500 | 12,60 | |
| 2 500 | 12,60 | |||
| 2 500 | 12,60 | |||
| 22.05.2024 | 10:46:08,800 | 2 500 | 12,60 | |
| 2 500 | 12,60 | |||
| 2 500 | 12,60 | |||
| 22.05.2024 | 10:46:00,213 | 330 | 12,605 | |
| 330 | 12,605 | |||
| 330 | 12,605 | |||
| 22.05.2024 | 10:44:55,847 | 25 | 12,605 | |
| 25 | 12,605 | |||
| 25 | 12,605 | |||
| 22.05.2024 | 10:44:31,922 | 500 | 12,605 | |
| 500 | 12,605 | |||
| 500 | 12,605 | |||
| 22.05.2024 | 10:43:30,103 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 22.05.2024 | 10:42:38,549 | 253 | 12,60 | |
| 3 | 12,60 | |||
| 250 | 12,60 | |||
| 253 | 12,60 | |||
| 22.05.2024 | 10:41:45,834 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.05.2024 | 10:41:26,433 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 22.05.2024 | 10:41:13,537 | 20 | 12,605 | |
| 20 | 12,605 | |||
| 20 | 12,605 | |||
| 22.05.2024 | 10:40:14,197 | 635 | 12,605 | |
| 635 | 12,605 | |||
| 635 | 12,605 | |||
| 22.05.2024 | 10:38:27,511 | 800 | 12,615 | |
| 800 | 12,615 | |||
| 800 | 12,615 | |||
| 22.05.2024 | 10:38:17,373 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 22.05.2024 | 10:37:39,541 | 80 | 12,61 | |
| 80 | 12,61 | |||
| 80 | 12,61 | |||
| 22.05.2024 | 10:37:22,501 | 79 | 12,61 | |
| 79 | 12,61 | |||
| 79 | 12,61 | |||
| 22.05.2024 | 10:36:16,384 | 1 190 | 12,61 | |
| 1 190 | 12,61 | |||
| 1 190 | 12,61 | |||
| 22.05.2024 | 10:35:31,567 | 500 | 12,60 | |
| 272 | 12,60 | |||
| 200 | 12,60 | |||
| 300 | 12,60 | |||
| 228 | 12,60 | |||
| 22.05.2024 | 10:35:31,438 | 200 | 12,60 | |
| 17 | 12,60 | |||
| 50 | 12,60 | |||
| 133 | 12,60 | |||
| 200 | 12,60 | |||
| 22.05.2024 | 10:31:54,896 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 22.05.2024 | 10:31:23,602 | 15 | 12,615 | |
| 15 | 12,615 | |||
| 15 | 12,615 | |||
| 22.05.2024 | 10:29:49,433 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 22.05.2024 | 10:29:30,740 | 250 | 12,62 | |
| 250 | 12,62 | |||
| 250 | 12,62 | |||
| 22.05.2024 | 10:27:48,822 | 150 | 12,615 | |
| 150 | 12,615 | |||
| 150 | 12,615 | |||
| 22.05.2024 | 10:27:20,679 | 3 | 12,62 | |
| 3 | 12,62 | |||
| 3 | 12,62 | |||
| 22.05.2024 | 10:24:47,950 | 16 | 12,615 | |
| 16 | 12,615 | |||
| 16 | 12,615 | |||
| 22.05.2024 | 10:24:44,966 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 22.05.2024 | 10:23:02,035 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 22.05.2024 | 10:19:45,192 | 592 | 12,61 | |
| 592 | 12,61 | |||
| 592 | 12,61 | |||
| 22.05.2024 | 10:19:32,345 | 90 | 12,615 | |
| 90 | 12,615 | |||
| 90 | 12,615 | |||
| 22.05.2024 | 10:19:28,916 | 635 | 12,61 | |
| 635 | 12,61 | |||
| 635 | 12,61 | |||
| 22.05.2024 | 10:18:15,946 | 220 | 12,605 | |
| 220 | 12,605 | |||
| 220 | 12,605 | |||
| 22.05.2024 | 10:17:36,020 | 20 | 12,615 | |
| 20 | 12,615 | |||
| 20 | 12,615 | |||
| 22.05.2024 | 10:17:12,373 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 22.05.2024 | 10:15:04,436 | 16 | 12,62 | |
| 16 | 12,62 | |||
| 16 | 12,62 | |||
| 22.05.2024 | 10:14:25,456 | 1 632 | 12,615 | |
| 1 632 | 12,615 | |||
| 1 632 | 12,615 | |||
| 22.05.2024 | 10:13:40,636 | 395 | 12,62 | |
| 395 | 12,62 | |||
| 395 | 12,62 | |||
| 22.05.2024 | 10:13:07,170 | 90 | 12,615 | |
| 90 | 12,615 | |||
| 90 | 12,615 | |||
| 22.05.2024 | 10:12:46,380 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 22.05.2024 | 10:12:29,722 | 5 | 12,62 | |
| 5 | 12,62 | |||
| 5 | 12,62 | |||
| 22.05.2024 | 10:11:32,265 | 84 | 12,62 | |
| 84 | 12,62 | |||
| 84 | 12,62 | |||
| 22.05.2024 | 10:11:27,135 | 48 | 12,62 | |
| 48 | 12,62 | |||
| 48 | 12,62 | |||
| 22.05.2024 | 10:09:22,222 | 250 | 12,62 | |
| 250 | 12,62 | |||
| 250 | 12,62 | |||
| 22.05.2024 | 10:07:11,828 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 22.05.2024 | 10:06:50,377 | 30 | 12,63 | |
| 30 | 12,63 | |||
| 30 | 12,63 | |||
| 22.05.2024 | 10:04:48,063 | 149 | 12,63 | |
| 149 | 12,63 | |||
| 149 | 12,63 | |||
| 22.05.2024 | 10:03:56,779 | 400 | 12,625 | |
| 400 | 12,625 | |||
| 400 | 12,625 | |||
| 22.05.2024 | 10:02:52,824 | 341 | 12,625 | |
| 341 | 12,625 | |||
| 341 | 12,625 | |||
| 22.05.2024 | 10:00:37,277 | 30 | 12,635 | |
| 30 | 12,635 | |||
| 30 | 12,635 | |||
| 22.05.2024 | 09:56:39,953 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 22.05.2024 | 09:54:48,186 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 875,80 / Ask: 876,00
Umsatz: 75 767 TEUR -
Volkswagen AG VZ
Bid: 118,00 / Ask: 118,40
Umsatz: 24 427 TEUR -
Mercedes-Benz Group AG
Bid: 65,40 / Ask: 65,65
Umsatz: 23 166 TEUR -
Microsoft Corp.
Bid: 397,15 / Ask: 397,65
Umsatz: 17 987 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 522,40
Umsatz: 17 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2024 @ 22:00:00
Letzte Aktualisierung:
22.05.2024 @ 22:00:00