Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
1057
397,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2024 | 13:26:42,784 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 10.06.2024 | 13:25:19,575 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 10.06.2024 | 13:25:16,749 | 25 | 394,65 | |
| 25 | 394,65 | |||
| 25 | 394,65 | |||
| 10.06.2024 | 13:24:13,863 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 10.06.2024 | 13:23:43,366 | 20 | 394,85 | |
| 20 | 394,85 | |||
| 20 | 394,85 | |||
| 10.06.2024 | 13:23:21,201 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 10.06.2024 | 13:22:43,294 | 7 | 394,90 | |
| 7 | 394,90 | |||
| 7 | 394,90 | |||
| 10.06.2024 | 13:22:25,938 | 2 | 394,85 | |
| 2 | 394,85 | |||
| 2 | 394,85 | |||
| 10.06.2024 | 13:21:43,591 | 12 | 394,85 | |
| 12 | 394,85 | |||
| 12 | 394,85 | |||
| 10.06.2024 | 13:21:34,484 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 10.06.2024 | 13:21:10,429 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 10.06.2024 | 13:20:53,870 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 10.06.2024 | 13:20:24,852 | 13 | 395,05 | |
| 13 | 395,05 | |||
| 13 | 395,05 | |||
| 10.06.2024 | 13:20:17,795 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 10.06.2024 | 13:20:14,965 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 7 | 395,05 | |||
| 8 | 395,05 | |||
| 10.06.2024 | 13:18:54,576 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 10.06.2024 | 13:18:40,938 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 10.06.2024 | 13:17:20,188 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 10.06.2024 | 13:17:17,273 | 3 | 394,80 | |
| 1 | 394,80 | |||
| 3 | 394,80 | |||
| 2 | 394,80 | |||
| 10.06.2024 | 13:14:09,817 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 10.06.2024 | 13:11:39,471 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 10.06.2024 | 13:10:24,481 | 20 | 394,85 | |
| 20 | 394,85 | |||
| 20 | 394,85 | |||
| 10.06.2024 | 13:08:34,751 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 10.06.2024 | 13:07:58,190 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 10.06.2024 | 13:07:39,584 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 10.06.2024 | 13:07:19,697 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 10.06.2024 | 13:06:55,098 | 4 | 395,10 | |
| 4 | 395,10 | |||
| 4 | 395,10 | |||
| 10.06.2024 | 13:05:15,209 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 10.06.2024 | 13:04:25,005 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2024 | 13:03:48,467 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2024 | 13:01:43,007 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 10.06.2024 | 13:00:34,328 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 10.06.2024 | 13:00:00,920 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 10.06.2024 | 12:59:22,643 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 10.06.2024 | 12:59:14,082 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 10.06.2024 | 12:58:07,454 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 10.06.2024 | 12:58:01,736 | 11 | 395,10 | |
| 11 | 395,10 | |||
| 11 | 395,10 | |||
| 10.06.2024 | 12:57:44,763 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 10.06.2024 | 12:55:06,581 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 10.06.2024 | 12:54:50,295 | 15 | 395,15 | |
| 15 | 395,15 | |||
| 15 | 395,15 | |||
| 10.06.2024 | 12:53:37,189 | 32 | 395,00 | |
| 32 | 395,00 | |||
| 32 | 395,00 | |||
| 10.06.2024 | 12:53:09,228 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 10.06.2024 | 12:51:45,849 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 10.06.2024 | 12:51:05,777 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 10.06.2024 | 12:50:38,556 | 50 | 395,35 | |
| 50 | 395,35 | |||
| 50 | 395,35 | |||
| 10.06.2024 | 12:49:43,726 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 10.06.2024 | 12:49:10,404 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 10.06.2024 | 12:48:22,524 | 7 | 395,20 | |
| 7 | 395,20 | |||
| 7 | 395,20 | |||
| 10.06.2024 | 12:47:39,257 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 10.06.2024 | 12:45:26,658 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 10.06.2024 | 12:43:25,198 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 10.06.2024 | 12:42:30,820 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 10.06.2024 | 12:41:55,875 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2024 | 12:41:27,152 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 10.06.2024 | 12:40:50,504 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 10.06.2024 | 12:40:09,166 | 5 | 395,45 | |
| 5 | 395,45 | |||
| 5 | 395,45 | |||
| 10.06.2024 | 12:39:24,674 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 10.06.2024 | 12:37:31,657 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 10.06.2024 | 12:36:12,047 | 21 | 395,15 | |
| 21 | 395,15 | |||
| 21 | 395,15 | |||
| 10.06.2024 | 12:34:12,259 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 10.06.2024 | 12:33:55,695 | 116 | 395,35 | |
| 116 | 395,35 | |||
| 116 | 395,35 | |||
| 10.06.2024 | 12:33:13,978 | 12 | 395,30 | |
| 12 | 395,30 | |||
| 12 | 395,30 | |||
| 10.06.2024 | 12:33:00,010 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 10.06.2024 | 12:32:37,275 | 12 | 395,20 | |
| 12 | 395,20 | |||
| 12 | 395,20 | |||
| 10.06.2024 | 12:32:28,493 | 486 | 395,00 | |
| 486 | 395,00 | |||
| 49 | 395,00 | |||
| 40 | 395,00 | |||
| 2 | 395,00 | |||
| 100 | 395,00 | |||
| 200 | 395,00 | |||
| 85 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2024 | 12:31:21,779 | 300 | 395,00 | |
| 27 | 395,00 | |||
| 50 | 395,00 | |||
| 6 | 395,00 | |||
| 40 | 395,00 | |||
| 25 | 395,00 | |||
| 15 | 395,00 | |||
| 5 | 395,00 | |||
| 8 | 395,00 | |||
| 21 | 395,00 | |||
| 10 | 395,00 | |||
| 300 | 395,00 | |||
| 27 | 395,00 | |||
| 66 | 395,00 | |||
| 10.06.2024 | 12:31:00,306 | 13 | 394,95 | |
| 13 | 394,95 | |||
| 13 | 394,95 | |||
| 10.06.2024 | 12:30:09,184 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 10.06.2024 | 12:30:05,965 | 24 | 394,95 | |
| 24 | 394,95 | |||
| 24 | 394,95 | |||
| 10.06.2024 | 12:29:40,852 | 40 | 395,00 | |
| 6 | 395,00 | |||
| 22 | 395,00 | |||
| 40 | 395,00 | |||
| 8 | 395,00 | |||
| 4 | 395,00 | |||
| 10.06.2024 | 12:28:42,972 | 35 | 394,90 | |
| 35 | 394,90 | |||
| 35 | 394,90 | |||
| 10.06.2024 | 12:27:42,898 | 12 | 394,85 | |
| 12 | 394,85 | |||
| 12 | 394,85 | |||
| 10.06.2024 | 12:27:40,421 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 10.06.2024 | 12:27:10,072 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 10.06.2024 | 12:25:33,424 | 65 | 394,70 | |
| 65 | 394,70 | |||
| 65 | 394,70 | |||
| 10.06.2024 | 12:24:28,656 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 10.06.2024 | 12:22:47,337 | 6 | 394,65 | |
| 6 | 394,65 | |||
| 6 | 394,65 | |||
| 10.06.2024 | 12:21:34,987 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 10.06.2024 | 12:18:16,572 | 3 | 394,85 | |
| 3 | 394,85 | |||
| 3 | 394,85 | |||
| 10.06.2024 | 12:16:20,453 | 4 | 394,85 | |
| 4 | 394,85 | |||
| 4 | 394,85 | |||
| 10.06.2024 | 12:16:03,324 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 10.06.2024 | 12:16:02,608 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 10.06.2024 | 12:14:58,194 | 20 | 394,70 | |
| 20 | 394,70 | |||
| 20 | 394,70 | |||
| 10.06.2024 | 12:11:16,832 | 8 | 394,80 | |
| 8 | 394,80 | |||
| 8 | 394,80 | |||
| 10.06.2024 | 12:11:00,262 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 10.06.2024 | 12:08:51,021 | 3 | 394,85 | |
| 3 | 394,85 | |||
| 3 | 394,85 | |||
| 10.06.2024 | 12:08:37,852 | 30 | 394,85 | |
| 30 | 394,85 | |||
| 30 | 394,85 | |||
| 10.06.2024 | 12:07:11,673 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 10.06.2024 | 12:07:10,923 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 10.06.2024 | 12:06:04,827 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 10.06.2024 | 12:05:10,486 | 30 | 394,75 | |
| 30 | 394,75 | |||
| 30 | 394,75 | |||
| 10.06.2024 | 12:04:36,728 | 13 | 394,75 | |
| 13 | 394,75 | |||
| 13 | 394,75 | |||
| 10.06.2024 | 12:04:35,489 | 6 | 394,70 | |
| 6 | 394,70 | |||
| 6 | 394,70 | |||
| 10.06.2024 | 12:04:35,316 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 10.06.2024 | 12:02:12,883 | 29 | 394,45 | |
| 29 | 394,45 | |||
| 29 | 394,45 | |||
| 10.06.2024 | 12:01:54,055 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 10.06.2024 | 12:01:42,253 | 5 | 394,75 | |
| 5 | 394,75 | |||
| 5 | 394,75 | |||
| 10.06.2024 | 12:01:05,199 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 10.06.2024 | 12:00:51,109 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 10.06.2024 | 11:58:41,381 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 10.06.2024 | 11:58:20,241 | 30 | 394,50 | |
| 30 | 394,50 | |||
| 30 | 394,50 | |||
| 10.06.2024 | 11:55:30,773 | 100 | 394,60 | |
| 100 | 394,60 | |||
| 100 | 394,60 | |||
| 10.06.2024 | 11:54:33,593 | 242 | 394,50 | |
| 10 | 394,50 | |||
| 32 | 394,50 | |||
| 200 | 394,50 | |||
| 242 | 394,50 | |||
| 10.06.2024 | 11:52:09,295 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 10.06.2024 | 11:52:08,365 | 4 | 394,30 | |
| 4 | 394,30 | |||
| 4 | 394,30 | |||
| 10.06.2024 | 11:52:08,074 | 12 | 394,40 | |
| 12 | 394,40 | |||
| 12 | 394,40 | |||
| 10.06.2024 | 11:51:10,857 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 10.06.2024 | 11:47:23,487 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 10.06.2024 | 11:46:39,995 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 10.06.2024 | 11:45:31,428 | 100 | 394,30 | |
| 100 | 394,30 | |||
| 100 | 394,30 | |||
| 10.06.2024 | 11:44:49,367 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 10.06.2024 | 11:42:09,848 | 7 | 394,20 | |
| 7 | 394,20 | |||
| 7 | 394,20 | |||
| 10.06.2024 | 11:42:03,985 | 15 | 394,05 | |
| 15 | 394,05 | |||
| 15 | 394,05 | |||
| 10.06.2024 | 11:41:05,428 | 300 | 394,15 | |
| 300 | 394,15 | |||
| 300 | 394,15 | |||
| 10.06.2024 | 11:40:48,335 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 10.06.2024 | 11:39:55,111 | 123 | 394,10 | |
| 123 | 394,10 | |||
| 123 | 394,10 | |||
| 10.06.2024 | 11:39:25,568 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 10.06.2024 | 11:39:00,840 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 10.06.2024 | 11:37:48,660 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 10.06.2024 | 11:37:21,197 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 10.06.2024 | 11:37:13,188 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 10.06.2024 | 11:36:58,600 | 6 | 394,20 | |
| 6 | 394,20 | |||
| 6 | 394,20 | |||
| 10.06.2024 | 11:34:27,027 | 40 | 394,15 | |
| 40 | 394,15 | |||
| 40 | 394,15 | |||
| 10.06.2024 | 11:33:10,622 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 10.06.2024 | 11:32:26,558 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 10.06.2024 | 11:29:56,053 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 10.06.2024 | 11:29:07,183 | 100 | 394,15 | |
| 100 | 394,15 | |||
| 95 | 394,15 | |||
| 5 | 394,15 | |||
| 10.06.2024 | 11:26:45,682 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 10.06.2024 | 11:26:08,096 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 10.06.2024 | 11:25:12,251 | 70 | 393,80 | |
| 70 | 393,80 | |||
| 70 | 393,80 | |||
| 10.06.2024 | 11:24:58,993 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 10.06.2024 | 11:24:07,929 | 50 | 393,85 | |
| 50 | 393,85 | |||
| 50 | 393,85 | |||
| 10.06.2024 | 11:23:26,592 | 25 | 393,85 | |
| 25 | 393,85 | |||
| 25 | 393,85 | |||
| 10.06.2024 | 11:23:01,068 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 10.06.2024 | 11:22:40,003 | 300 | 393,80 | |
| 300 | 393,80 | |||
| 300 | 393,80 | |||
| 10.06.2024 | 11:21:17,277 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 10.06.2024 | 11:20:30,050 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 10.06.2024 | 11:19:37,853 | 80 | 393,75 | |
| 80 | 393,75 | |||
| 80 | 393,75 | |||
| 10.06.2024 | 11:16:58,739 | 4 | 393,80 | |
| 4 | 393,80 | |||
| 4 | 393,80 | |||
| 10.06.2024 | 11:16:42,060 | 52 | 394,00 | |
| 52 | 394,00 | |||
| 52 | 394,00 | |||
| 10.06.2024 | 11:16:08,504 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 10.06.2024 | 11:15:17,519 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 10.06.2024 | 11:13:46,876 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2024 | 11:12:50,386 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 10.06.2024 | 11:09:44,751 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 10.06.2024 | 11:09:23,891 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 10.06.2024 | 11:08:25,520 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 10.06.2024 | 11:07:24,299 | 4 | 393,95 | |
| 4 | 393,95 | |||
| 4 | 393,95 | |||
| 10.06.2024 | 11:07:19,564 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 10.06.2024 | 11:06:51,049 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 10.06.2024 | 11:06:38,968 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 10.06.2024 | 11:06:27,810 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 11:06:11,298 | 20 | 393,80 | |
| 20 | 393,80 | |||
| 20 | 393,80 | |||
| 10.06.2024 | 11:06:07,366 | 15 | 393,80 | |
| 15 | 393,80 | |||
| 15 | 393,80 | |||
| 10.06.2024 | 11:05:00,058 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 10.06.2024 | 11:03:56,196 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 10.06.2024 | 11:03:13,187 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 10.06.2024 | 11:03:09,111 | 6 | 393,80 | |
| 6 | 393,80 | |||
| 6 | 393,80 | |||
| 10.06.2024 | 11:02:18,502 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 10.06.2024 | 10:58:16,185 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 10.06.2024 | 10:56:01,857 | 5 | 394,05 | |
| 5 | 394,05 | |||
| 5 | 394,05 | |||
| 10.06.2024 | 10:55:42,395 | 49 | 394,00 | |
| 3 | 394,00 | |||
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 43 | 394,00 | |||
| 40 | 394,00 | |||
| 10.06.2024 | 10:55:35,576 | 127 | 393,95 | |
| 127 | 393,95 | |||
| 127 | 393,95 | |||
| 10.06.2024 | 10:54:31,174 | 17 | 393,85 | |
| 17 | 393,85 | |||
| 17 | 393,85 | |||
| 10.06.2024 | 10:52:38,861 | 7 | 393,95 | |
| 7 | 393,95 | |||
| 7 | 393,95 | |||
| 10.06.2024 | 10:51:40,275 | 20 | 393,95 | |
| 20 | 393,95 | |||
| 20 | 393,95 | |||
| 10.06.2024 | 10:51:38,694 | 25 | 393,85 | |
| 25 | 393,85 | |||
| 25 | 393,85 | |||
| 10.06.2024 | 10:51:28,579 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 10.06.2024 | 10:50:15,035 | 43 | 393,95 | |
| 43 | 393,95 | |||
| 43 | 393,95 | |||
| 10.06.2024 | 10:48:29,050 | 100 | 393,75 | |
| 100 | 393,75 | |||
| 100 | 393,75 | |||
| 10.06.2024 | 10:47:22,272 | 7 | 393,85 | |
| 7 | 393,85 | |||
| 7 | 393,85 | |||
| 10.06.2024 | 10:47:01,364 | 8 | 393,85 | |
| 8 | 393,85 | |||
| 8 | 393,85 | |||
| 10.06.2024 | 10:46:37,242 | 4 | 393,95 | |
| 4 | 393,95 | |||
| 4 | 393,95 | |||
| 10.06.2024 | 10:46:22,069 | 130 | 393,95 | |
| 130 | 393,95 | |||
| 130 | 393,95 | |||
| 10.06.2024 | 10:46:18,353 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2024 | 10:45:51,890 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 10.06.2024 | 10:45:11,179 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 10.06.2024 | 10:44:56,565 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 10.06.2024 | 10:44:41,050 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2024 | 10:43:45,098 | 16 | 393,85 | |
| 6 | 393,85 | |||
| 16 | 393,85 | |||
| 10 | 393,85 | |||
| 10.06.2024 | 10:43:12,344 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 10.06.2024 | 10:43:06,290 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 10.06.2024 | 10:42:14,713 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 10.06.2024 | 10:41:16,973 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 10.06.2024 | 10:39:25,705 | 20 | 394,15 | |
| 20 | 394,15 | |||
| 20 | 394,15 | |||
| 10.06.2024 | 10:39:06,911 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 10.06.2024 | 10:38:14,605 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 10.06.2024 | 10:38:05,506 | 2 | 394,15 | |
| 2 | 394,15 | |||
| 2 | 394,15 | |||
| 10.06.2024 | 10:35:41,446 | 20 | 394,00 | |
| 16 | 394,00 | |||
| 20 | 394,00 | |||
| 4 | 394,00 | |||
| 10.06.2024 | 10:34:46,084 | 15 | 394,05 | |
| 15 | 394,05 | |||
| 15 | 394,05 | |||
| 10.06.2024 | 10:34:30,995 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 10.06.2024 | 10:33:37,473 | 8 | 394,05 | |
| 8 | 394,05 | |||
| 8 | 394,05 | |||
| 10.06.2024 | 10:33:25,015 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 10.06.2024 | 10:33:07,829 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 10.06.2024 | 10:32:14,418 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 10.06.2024 | 10:30:21,917 | 26 | 393,90 | |
| 26 | 393,90 | |||
| 26 | 393,90 | |||
| 10.06.2024 | 10:29:15,353 | 82 | 393,85 | |
| 82 | 393,85 | |||
| 82 | 393,85 | |||
| 10.06.2024 | 10:28:39,243 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 10.06.2024 | 10:27:54,191 | 178 | 393,80 | |
| 178 | 393,80 | |||
| 178 | 393,80 | |||
| 10.06.2024 | 10:27:03,209 | 2 | 393,70 | |
| 2 | 393,70 | |||
| 2 | 393,70 | |||
| 10.06.2024 | 10:26:31,846 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 10.06.2024 | 10:26:26,818 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 10.06.2024 | 10:26:21,407 | 90 | 393,80 | |
| 90 | 393,80 | |||
| 90 | 393,80 | |||
| 10.06.2024 | 10:26:14,777 | 75 | 393,90 | |
| 75 | 393,90 | |||
| 75 | 393,90 | |||
| 10.06.2024 | 10:25:55,555 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 10.06.2024 | 10:25:52,102 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 10:24:46,347 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 10.06.2024 | 10:24:39,997 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 10:23:53,949 | 9 | 393,80 | |
| 9 | 393,80 | |||
| 9 | 393,80 | |||
| 10.06.2024 | 10:23:37,775 | 100 | 393,90 | |
| 100 | 393,90 | |||
| 100 | 393,90 | |||
| 10.06.2024 | 10:23:15,095 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 10.06.2024 | 10:22:55,473 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 10.06.2024 | 10:21:59,441 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 10.06.2024 | 10:19:48,763 | 8 | 393,90 | |
| 8 | 393,90 | |||
| 8 | 393,90 | |||
| 10.06.2024 | 10:18:50,187 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 10.06.2024 | 10:17:53,088 | 300 | 393,95 | |
| 300 | 393,95 | |||
| 300 | 393,95 | |||
| 10.06.2024 | 10:16:06,572 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 10.06.2024 | 10:15:26,019 | 20 | 393,80 | |
| 20 | 393,80 | |||
| 20 | 393,80 | |||
| 10.06.2024 | 10:15:24,167 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 10.06.2024 | 10:14:46,691 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 10.06.2024 | 10:13:00,752 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 10.06.2024 | 10:09:55,085 | 13 | 393,80 | |
| 13 | 393,80 | |||
| 13 | 393,80 | |||
| 10.06.2024 | 10:09:23,350 | 40 | 393,80 | |
| 40 | 393,80 | |||
| 40 | 393,80 | |||
| 10.06.2024 | 10:08:25,305 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 10.06.2024 | 10:07:38,236 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 10.06.2024 | 10:07:14,208 | 200 | 393,60 | |
| 200 | 393,60 | |||
| 200 | 393,60 | |||
| 10.06.2024 | 10:06:44,020 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 10.06.2024 | 10:06:31,243 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 10.06.2024 | 10:06:17,848 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 6 | 393,50 | |||
| 4 | 393,50 | |||
| 10.06.2024 | 10:06:06,537 | 128 | 393,55 | |
| 128 | 393,55 | |||
| 128 | 393,55 | |||
| 10.06.2024 | 10:05:39,789 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 10.06.2024 | 10:03:02,763 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 10.06.2024 | 10:03:01,530 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 10.06.2024 | 10:02:49,746 | 15 | 393,60 | |
| 15 | 393,60 | |||
| 15 | 393,60 | |||
| 10.06.2024 | 10:02:22,716 | 128 | 393,55 | |
| 128 | 393,55 | |||
| 128 | 393,55 | |||
| 10.06.2024 | 10:01:50,436 | 26 | 393,55 | |
| 26 | 393,55 | |||
| 26 | 393,55 | |||
| 10.06.2024 | 10:01:36,722 | 11 | 393,90 | |
| 11 | 393,90 | |||
| 11 | 393,90 | |||
| 10.06.2024 | 10:00:49,700 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 10.06.2024 | 10:00:28,285 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 10.06.2024 | 10:00:07,352 | 254 | 394,10 | |
| 254 | 394,10 | |||
| 254 | 394,10 | |||
| 10.06.2024 | 09:59:55,669 | 5 | 394,15 | |
| 5 | 394,15 | |||
| 5 | 394,15 | |||
| 10.06.2024 | 09:59:22,052 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 10.06.2024 | 09:58:32,850 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 10.06.2024 | 09:56:57,817 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 10.06.2024 | 09:56:46,103 | 13 | 394,15 | |
| 13 | 394,15 | |||
| 13 | 394,15 | |||
| 10.06.2024 | 09:56:05,547 | 4 | 394,05 | |
| 4 | 394,05 | |||
| 4 | 394,05 | |||
| 10.06.2024 | 09:55:04,052 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2024 | 09:54:46,978 | 283 | 394,00 | |
| 283 | 394,00 | |||
| 100 | 394,00 | |||
| 183 | 394,00 | |||
| 10.06.2024 | 09:53:37,072 | 15 | 393,90 | |
| 15 | 393,90 | |||
| 15 | 393,90 | |||
| 10.06.2024 | 09:53:18,917 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2024 | 09:52:47,196 | 283 | 393,95 | |
| 283 | 393,95 | |||
| 283 | 393,95 | |||
| 10.06.2024 | 09:52:27,809 | 23 | 393,80 | |
| 23 | 393,80 | |||
| 23 | 393,80 | |||
| 10.06.2024 | 09:51:46,142 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 09:50:40,892 | 9 | 393,70 | |
| 9 | 393,70 | |||
| 9 | 393,70 | |||
| 10.06.2024 | 09:50:07,959 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 10.06.2024 | 09:49:55,808 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 10.06.2024 | 09:49:05,270 | 89 | 393,85 | |
| 89 | 393,85 | |||
| 89 | 393,85 | |||
| 10.06.2024 | 09:48:39,271 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 09:48:16,150 | 6 | 393,80 | |
| 6 | 393,80 | |||
| 6 | 393,80 | |||
| 10.06.2024 | 09:48:07,569 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 10.06.2024 | 09:47:44,793 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 10.06.2024 | 09:46:25,972 | 55 | 393,70 | |
| 55 | 393,70 | |||
| 55 | 393,70 | |||
| 10.06.2024 | 09:46:00,698 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 10.06.2024 | 09:44:58,302 | 89 | 393,80 | |
| 2 | 393,80 | |||
| 87 | 393,80 | |||
| 89 | 393,80 | |||
| 10.06.2024 | 09:44:48,948 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 10.06.2024 | 09:44:36,174 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 10.06.2024 | 09:43:56,508 | 9 | 393,90 | |
| 9 | 393,90 | |||
| 9 | 393,90 | |||
| 10.06.2024 | 09:41:33,724 | 60 | 393,70 | |
| 60 | 393,70 | |||
| 60 | 393,70 | |||
| 10.06.2024 | 09:41:06,391 | 70 | 393,70 | |
| 70 | 393,70 | |||
| 70 | 393,70 | |||
| 10.06.2024 | 09:40:57,984 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 10.06.2024 | 09:40:42,266 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 10.06.2024 | 09:39:47,537 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 10.06.2024 | 09:39:12,442 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 10.06.2024 | 09:39:01,198 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 10.06.2024 | 09:38:45,274 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 10.06.2024 | 09:38:24,233 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 10.06.2024 | 09:37:54,291 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 10.06.2024 | 09:36:07,546 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 10.06.2024 | 09:35:30,280 | 200 | 393,90 | |
| 200 | 393,90 | |||
| 200 | 393,90 | |||
| 10.06.2024 | 09:33:47,151 | 26 | 393,95 | |
| 26 | 393,95 | |||
| 26 | 393,95 | |||
| 10.06.2024 | 09:33:46,099 | 26 | 393,95 | |
| 26 | 393,95 | |||
| 26 | 393,95 | |||
| 10.06.2024 | 09:33:18,643 | 20 | 393,95 | |
| 20 | 393,95 | |||
| 20 | 393,95 | |||
| 10.06.2024 | 09:31:51,702 | 100 | 393,80 | |
| 100 | 393,80 | |||
| 100 | 393,80 | |||
| 10.06.2024 | 09:30:46,542 | 15 | 393,75 | |
| 15 | 393,75 | |||
| 15 | 393,75 | |||
| 10.06.2024 | 09:30:44,102 | 33 | 393,60 | |
| 33 | 393,60 | |||
| 33 | 393,60 | |||
| 10.06.2024 | 09:30:22,589 | 8 | 393,50 | |
| 8 | 393,50 | |||
| 8 | 393,50 | |||
| 10.06.2024 | 09:30:13,587 | 7 | 393,75 | |
| 7 | 393,75 | |||
| 7 | 393,75 | |||
| 10.06.2024 | 09:28:27,298 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 10.06.2024 | 09:28:14,156 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 10.06.2024 | 09:26:32,305 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 10.06.2024 | 09:26:31,938 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 10.06.2024 | 09:24:51,526 | 3 | 393,75 | |
| 3 | 393,75 | |||
| 3 | 393,75 | |||
| 10.06.2024 | 09:23:04,166 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 10.06.2024 | 09:22:33,609 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 10.06.2024 | 09:20:33,541 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 10.06.2024 | 09:20:04,731 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 10.06.2024 | 09:20:02,871 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 10.06.2024 | 09:18:27,702 | 25 | 393,85 | |
| 25 | 393,85 | |||
| 25 | 393,85 | |||
| 10.06.2024 | 09:18:02,009 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 10.06.2024 | 09:17:41,700 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 10.06.2024 | 09:17:03,764 | 200 | 393,95 | |
| 200 | 393,95 | |||
| 200 | 393,95 | |||
| 10.06.2024 | 09:16:25,576 | 100 | 393,95 | |
| 100 | 393,95 | |||
| 100 | 393,95 | |||
| 10.06.2024 | 09:16:02,523 | 40 | 393,45 | |
| 40 | 393,45 | |||
| 40 | 393,45 | |||
| 10.06.2024 | 09:15:45,097 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 10.06.2024 | 09:14:24,121 | 45 | 393,20 | |
| 45 | 393,20 | |||
| 45 | 393,20 | |||
| 10.06.2024 | 09:14:11,380 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 10.06.2024 | 09:14:04,475 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 10.06.2024 | 09:13:25,958 | 28 | 393,55 | |
| 28 | 393,55 | |||
| 28 | 393,55 | |||
| 10.06.2024 | 09:13:09,015 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 10.06.2024 | 09:12:54,046 | 15 | 393,80 | |
| 15 | 393,80 | |||
| 15 | 393,80 | |||
| 10.06.2024 | 09:12:43,447 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 10.06.2024 | 09:12:04,492 | 300 | 394,15 | |
| 300 | 394,15 | |||
| 300 | 394,15 | |||
| 10.06.2024 | 09:10:46,874 | 4 | 393,95 | |
| 4 | 393,95 | |||
| 4 | 393,95 | |||
| 10.06.2024 | 09:10:43,728 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 10.06.2024 | 09:10:24,714 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 10.06.2024 | 09:10:13,455 | 4 | 393,85 | |
| 4 | 393,85 | |||
| 4 | 393,85 | |||
| 10.06.2024 | 09:10:10,697 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 10.06.2024 | 09:09:51,566 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 10.06.2024 | 09:09:50,306 | 4 | 394,10 | |
| 4 | 394,10 | |||
| 4 | 394,10 | |||
| 10.06.2024 | 09:08:35,489 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 10.06.2024 | 09:08:31,341 | 26 | 394,00 | |
| 26 | 394,00 | |||
| 26 | 394,00 | |||
| 10.06.2024 | 09:08:24,919 | 127 | 393,95 | |
| 127 | 393,95 | |||
| 127 | 393,95 | |||
| 10.06.2024 | 09:08:21,338 | 6 | 393,55 | |
| 6 | 393,55 | |||
| 6 | 393,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,90 / Ask: 113,08
Umsatz: 167 489 TEUR -
Apple Inc.
Bid: 179,18 / Ask: 179,28
Umsatz: 35 699 TEUR -
Gamestop Corp. Class A
Bid: 23,215 / Ask: 23,555
Umsatz: 30 299 TEUR -
Allianz SE
Bid: 259,10 / Ask: 259,80
Umsatz: 18 187 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 531,00
Umsatz: 14 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2024 @ 22:00:00
Letzte Aktualisierung:
10.06.2024 @ 22:00:00