Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
97
117,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.06.2024 | 11:07:43,449 | 150 | 118,80 | |
| 150 | 118,80 | |||
| 150 | 118,80 | |||
| 07.06.2024 | 11:07:29,944 | 90 | 118,80 | |
| 80 | 118,80 | |||
| 10 | 118,80 | |||
| 90 | 118,80 | |||
| 07.06.2024 | 11:06:37,122 | 82 | 118,70 | |
| 82 | 118,70 | |||
| 82 | 118,70 | |||
| 07.06.2024 | 11:06:01,199 | 90 | 118,80 | |
| 90 | 118,80 | |||
| 90 | 118,80 | |||
| 07.06.2024 | 11:06:01,048 | 50 | 118,70 | |
| 50 | 118,70 | |||
| 50 | 118,70 | |||
| 07.06.2024 | 11:01:46,448 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 07.06.2024 | 11:00:57,898 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 07.06.2024 | 11:00:48,851 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 07.06.2024 | 10:54:19,995 | 86 | 118,40 | |
| 86 | 118,40 | |||
| 86 | 118,40 | |||
| 07.06.2024 | 10:49:15,146 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 07.06.2024 | 10:46:14,521 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 07.06.2024 | 10:46:14,175 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 07.06.2024 | 10:43:50,711 | 106 | 118,30 | |
| 106 | 118,30 | |||
| 106 | 118,30 | |||
| 07.06.2024 | 10:43:07,495 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 07.06.2024 | 10:42:25,700 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 07.06.2024 | 10:36:10,225 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 07.06.2024 | 10:35:18,555 | 90 | 118,30 | |
| 90 | 118,30 | |||
| 90 | 118,30 | |||
| 07.06.2024 | 10:32:55,326 | 14 | 118,30 | |
| 14 | 118,30 | |||
| 14 | 118,30 | |||
| 07.06.2024 | 10:29:58,240 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 07.06.2024 | 10:21:14,241 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 07.06.2024 | 10:16:50,768 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 07.06.2024 | 10:12:54,973 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 07.06.2024 | 10:07:49,009 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 07.06.2024 | 10:03:49,482 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 07.06.2024 | 10:02:48,924 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 40 | 117,90 | |||
| 60 | 117,90 | |||
| 07.06.2024 | 09:58:11,626 | 90 | 118,10 | |
| 90 | 118,10 | |||
| 90 | 118,10 | |||
| 07.06.2024 | 09:54:57,025 | 90 | 118,30 | |
| 30 | 118,30 | |||
| 60 | 118,30 | |||
| 90 | 118,30 | |||
| 07.06.2024 | 09:54:40,720 | 90 | 118,20 | |
| 90 | 118,20 | |||
| 90 | 118,20 | |||
| 07.06.2024 | 09:53:52,183 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 07.06.2024 | 09:51:46,417 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 07.06.2024 | 09:45:04,326 | 14 | 118,10 | |
| 14 | 118,10 | |||
| 14 | 118,10 | |||
| 07.06.2024 | 09:41:35,641 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 07.06.2024 | 09:40:14,280 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 07.06.2024 | 09:36:17,668 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 07.06.2024 | 09:30:29,985 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 07.06.2024 | 09:30:15,394 | 7 | 118,30 | |
| 7 | 118,30 | |||
| 7 | 118,30 | |||
| 07.06.2024 | 09:22:10,004 | 57 | 117,40 | |
| 57 | 117,40 | |||
| 57 | 117,40 | |||
| 07.06.2024 | 09:20:40,811 | 90 | 117,50 | |
| 90 | 117,50 | |||
| 90 | 117,50 | |||
| 07.06.2024 | 09:10:58,082 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 07.06.2024 | 09:07:58,063 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 100 | 117,60 | |||
| 07.06.2024 | 09:07:56,746 | 90 | 117,90 | |
| 90 | 117,90 | |||
| 90 | 117,90 | |||
| 07.06.2024 | 09:07:56,442 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 07.06.2024 | 09:07:56,419 | 90 | 117,90 | |
| 90 | 117,90 | |||
| 90 | 117,90 | |||
| 07.06.2024 | 09:07:42,941 | 75 | 117,70 | |
| 75 | 117,70 | |||
| 75 | 117,70 | |||
| 07.06.2024 | 09:06:07,969 | 53 | 118,00 | |
| 53 | 118,00 | |||
| 53 | 118,00 | |||
| 07.06.2024 | 09:04:11,766 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 07.06.2024 | 09:02:46,977 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 07.06.2024 | 09:02:23,366 | 6 | 117,90 | |
| 6 | 117,90 | |||
| 6 | 117,90 | |||
| 07.06.2024 | 09:02:16,616 | 80 | 117,80 | |
| 80 | 117,80 | |||
| 80 | 117,80 | |||
| 07.06.2024 | 09:00:20,406 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 07.06.2024 | 09:00:15,867 | 90 | 117,30 | |
| 90 | 117,30 | |||
| 90 | 117,30 | |||
| 07.06.2024 | 08:53:01,209 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 07.06.2024 | 08:35:36,361 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 07.06.2024 | 08:19:50,824 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 07.06.2024 | 08:18:44,038 | 35 | 116,60 | |
| 35 | 116,60 | |||
| 35 | 116,60 | |||
| 07.06.2024 | 08:09:08,955 | 34 | 116,60 | |
| 34 | 116,60 | |||
| 34 | 116,60 | |||
| 07.06.2024 | 08:04:16,487 | 40 | 116,60 | |
| 40 | 116,60 | |||
| 40 | 116,60 | |||
| 07.06.2024 | 08:00:02,904 | 50 | 117,20 | |
| 6 | 117,20 | |||
| 44 | 117,20 | |||
| 50 | 117,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 14:37:57
Letzte Aktualisierung:
07.06.2024 @ 14:37:57