Calibre Mining Corp.

26

23

1.251

Date Time Volume Order Volume Price
10/06/2024 18:38:51.938 80   1.251
      80 1.251
      80 1.251
10/06/2024 17:36:34.530 1 000   1.243
      1 000 1.243
      1 000 1.243
10/06/2024 17:23:07.168 600   1.24
      600 1.24
      600 1.24
10/06/2024 17:09:58.687 2 000   1.239
      2 000 1.239
      2 000 1.239
10/06/2024 15:19:24.423 79   1.244
      79 1.244
      79 1.244
10/06/2024 15:19:19.062 2 457   1.244
      2 457 1.244
      2 457 1.244
10/06/2024 15:18:13.723 2 464   1.22
      2 464 1.22
      2 464 1.22
10/06/2024 14:15:46.189 996   1.211
      996 1.211
      996 1.211
10/06/2024 14:15:39.774 3 004   1.211
      3 004 1.211
      2 504 1.211
      500 1.211
10/06/2024 13:29:16.205 723   1.234
      723 1.234
      723 1.234
10/06/2024 13:29:09.302 3 457   1.234
      3 457 1.234
      2 457 1.234
      1 000 1.234
10/06/2024 12:53:39.491 160   1.234
      160 1.234
      160 1.234
10/06/2024 12:40:49.336 865   1.211
      865 1.211
      865 1.211
10/06/2024 12:21:51.459 1 800   1.211
      1 800 1.211
      1 800 1.211
10/06/2024 12:15:47.251 1 300   1.211
      1 300 1.211
      1 300 1.211
10/06/2024 11:05:49.670 2 000   1.211
      2 000 1.211
      2 000 1.211
10/06/2024 09:32:47.215 2 000   1.207
      200 1.207
      300 1.207
      1 500 1.207
      2 000 1.207
10/06/2024 09:30:23.503 1   1.207
      1 1.207
      1 1.207
10/06/2024 08:40:57.510 2 000   1.233
      2 000 1.233
      2 000 1.233
10/06/2024 08:23:23.991 4 000   1.225
      4 000 1.225
      4 000 1.225
10/06/2024 08:14:33.606 1 000   1.203
      1 000 1.203
      1 000 1.203
10/06/2024 08:14:24.835 1 500   1.203
      1 500 1.203
      1 500 1.203
10/06/2024 08:04:50.739 1 300   1.203
      1 300 1.203
      1 300 1.203
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)