Calibre Mining Corp.
- Information
- Last
- Buy
- Sell
26
23
1.251
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 18:38:51.938 | 80 | 1.251 | |
80 | 1.251 | |||
80 | 1.251 | |||
10/06/2024 | 17:36:34.530 | 1 000 | 1.243 | |
1 000 | 1.243 | |||
1 000 | 1.243 | |||
10/06/2024 | 17:23:07.168 | 600 | 1.24 | |
600 | 1.24 | |||
600 | 1.24 | |||
10/06/2024 | 17:09:58.687 | 2 000 | 1.239 | |
2 000 | 1.239 | |||
2 000 | 1.239 | |||
10/06/2024 | 15:19:24.423 | 79 | 1.244 | |
79 | 1.244 | |||
79 | 1.244 | |||
10/06/2024 | 15:19:19.062 | 2 457 | 1.244 | |
2 457 | 1.244 | |||
2 457 | 1.244 | |||
10/06/2024 | 15:18:13.723 | 2 464 | 1.22 | |
2 464 | 1.22 | |||
2 464 | 1.22 | |||
10/06/2024 | 14:15:46.189 | 996 | 1.211 | |
996 | 1.211 | |||
996 | 1.211 | |||
10/06/2024 | 14:15:39.774 | 3 004 | 1.211 | |
3 004 | 1.211 | |||
2 504 | 1.211 | |||
500 | 1.211 | |||
10/06/2024 | 13:29:16.205 | 723 | 1.234 | |
723 | 1.234 | |||
723 | 1.234 | |||
10/06/2024 | 13:29:09.302 | 3 457 | 1.234 | |
3 457 | 1.234 | |||
2 457 | 1.234 | |||
1 000 | 1.234 | |||
10/06/2024 | 12:53:39.491 | 160 | 1.234 | |
160 | 1.234 | |||
160 | 1.234 | |||
10/06/2024 | 12:40:49.336 | 865 | 1.211 | |
865 | 1.211 | |||
865 | 1.211 | |||
10/06/2024 | 12:21:51.459 | 1 800 | 1.211 | |
1 800 | 1.211 | |||
1 800 | 1.211 | |||
10/06/2024 | 12:15:47.251 | 1 300 | 1.211 | |
1 300 | 1.211 | |||
1 300 | 1.211 | |||
10/06/2024 | 11:05:49.670 | 2 000 | 1.211 | |
2 000 | 1.211 | |||
2 000 | 1.211 | |||
10/06/2024 | 09:32:47.215 | 2 000 | 1.207 | |
200 | 1.207 | |||
300 | 1.207 | |||
1 500 | 1.207 | |||
2 000 | 1.207 | |||
10/06/2024 | 09:30:23.503 | 1 | 1.207 | |
1 | 1.207 | |||
1 | 1.207 | |||
10/06/2024 | 08:40:57.510 | 2 000 | 1.233 | |
2 000 | 1.233 | |||
2 000 | 1.233 | |||
10/06/2024 | 08:23:23.991 | 4 000 | 1.225 | |
4 000 | 1.225 | |||
4 000 | 1.225 | |||
10/06/2024 | 08:14:33.606 | 1 000 | 1.203 | |
1 000 | 1.203 | |||
1 000 | 1.203 | |||
10/06/2024 | 08:14:24.835 | 1 500 | 1.203 | |
1 500 | 1.203 | |||
1 500 | 1.203 | |||
10/06/2024 | 08:04:50.739 | 1 300 | 1.203 | |
1 300 | 1.203 | |||
1 300 | 1.203 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 19:40:23
Last Update:
10/06/2024 @ 19:40:23