Endeavour Silver Corp.
- Information
- Last
- Buy
- Sell
70
62
3.754
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 12:16:13.330 | 2 000 | 3.754 | |
2 000 | 3.754 | |||
2 000 | 3.754 | |||
29/05/2024 | 12:16:07.037 | 2 500 | 3.762 | |
500 | 3.762 | |||
1 000 | 3.762 | |||
2 500 | 3.762 | |||
1 000 | 3.762 | |||
29/05/2024 | 12:15:50.121 | 1 500 | 3.774 | |
1 500 | 3.774 | |||
1 500 | 3.774 | |||
29/05/2024 | 12:00:50.339 | 200 | 3.784 | |
200 | 3.784 | |||
200 | 3.784 | |||
29/05/2024 | 12:00:19.121 | 1 200 | 3.786 | |
1 200 | 3.786 | |||
1 200 | 3.786 | |||
29/05/2024 | 11:48:43.509 | 1 000 | 3.804 | |
1 000 | 3.804 | |||
1 000 | 3.804 | |||
29/05/2024 | 11:48:04.771 | 200 | 3.80 | |
200 | 3.80 | |||
200 | 3.80 | |||
29/05/2024 | 11:47:46.830 | 1 500 | 3.802 | |
1 500 | 3.802 | |||
1 500 | 3.802 | |||
29/05/2024 | 11:44:37.589 | 550 | 3.804 | |
550 | 3.804 | |||
550 | 3.804 | |||
29/05/2024 | 11:27:34.958 | 6 650 | 3.808 | |
6 650 | 3.808 | |||
700 | 3.808 | |||
5 950 | 3.808 | |||
29/05/2024 | 11:27:23.684 | 2 400 | 3.81 | |
2 400 | 3.81 | |||
2 400 | 3.81 | |||
29/05/2024 | 11:26:47.451 | 3 000 | 3.808 | |
3 000 | 3.808 | |||
3 000 | 3.808 | |||
29/05/2024 | 11:26:47.366 | 3 000 | 3.808 | |
3 000 | 3.808 | |||
3 000 | 3.808 | |||
29/05/2024 | 11:26:24.787 | 720 | 3.788 | |
720 | 3.788 | |||
720 | 3.788 | |||
29/05/2024 | 11:18:08.148 | 1 000 | 3.808 | |
1 000 | 3.808 | |||
1 000 | 3.808 | |||
29/05/2024 | 11:11:26.262 | 250 | 3.81 | |
250 | 3.81 | |||
250 | 3.81 | |||
29/05/2024 | 11:01:33.551 | 300 | 3.794 | |
300 | 3.794 | |||
300 | 3.794 | |||
29/05/2024 | 10:52:34.235 | 195 | 3.794 | |
195 | 3.794 | |||
195 | 3.794 | |||
29/05/2024 | 10:32:08.256 | 8 500 | 3.79 | |
8 500 | 3.79 | |||
8 500 | 3.79 | |||
29/05/2024 | 10:31:59.859 | 1 300 | 3.788 | |
1 300 | 3.788 | |||
1 300 | 3.788 | |||
29/05/2024 | 10:14:27.868 | 500 | 3.78 | |
500 | 3.78 | |||
500 | 3.78 | |||
29/05/2024 | 10:14:22.182 | 500 | 3.782 | |
500 | 3.782 | |||
500 | 3.782 | |||
29/05/2024 | 10:11:42.117 | 2 000 | 3.784 | |
1 000 | 3.784 | |||
2 000 | 3.784 | |||
1 000 | 3.784 | |||
29/05/2024 | 10:09:35.363 | 200 | 3.788 | |
200 | 3.788 | |||
200 | 3.788 | |||
29/05/2024 | 10:08:57.502 | 300 | 3.788 | |
300 | 3.788 | |||
300 | 3.788 | |||
29/05/2024 | 10:07:42.691 | 1 000 | 3.788 | |
1 000 | 3.788 | |||
1 000 | 3.788 | |||
29/05/2024 | 10:06:14.912 | 2 700 | 3.788 | |
2 700 | 3.788 | |||
2 700 | 3.788 | |||
29/05/2024 | 09:58:15.477 | 1 527 | 3.78 | |
1 527 | 3.78 | |||
1 000 | 3.78 | |||
527 | 3.78 | |||
29/05/2024 | 09:58:14.653 | 3 000 | 3.78 | |
2 473 | 3.78 | |||
527 | 3.78 | |||
3 000 | 3.78 | |||
29/05/2024 | 09:58:01.244 | 1 500 | 3.792 | |
1 500 | 3.792 | |||
1 500 | 3.792 | |||
29/05/2024 | 09:48:58.133 | 80 | 3.792 | |
80 | 3.792 | |||
80 | 3.792 | |||
29/05/2024 | 09:41:42.066 | 1 900 | 3.804 | |
1 900 | 3.804 | |||
1 900 | 3.804 | |||
29/05/2024 | 09:41:12.549 | 1 500 | 3.804 | |
1 500 | 3.804 | |||
1 500 | 3.804 | |||
29/05/2024 | 09:39:11.569 | 800 | 3.844 | |
800 | 3.844 | |||
800 | 3.844 | |||
29/05/2024 | 09:38:08.051 | 288 | 3.842 | |
288 | 3.842 | |||
288 | 3.842 | |||
29/05/2024 | 09:29:45.329 | 3 000 | 3.83 | |
3 000 | 3.83 | |||
3 000 | 3.83 | |||
29/05/2024 | 09:29:34.043 | 8 900 | 3.832 | |
8 900 | 3.832 | |||
8 900 | 3.832 | |||
29/05/2024 | 09:29:25.534 | 3 000 | 3.832 | |
3 000 | 3.832 | |||
3 000 | 3.832 | |||
29/05/2024 | 09:21:52.429 | 702 | 3.832 | |
702 | 3.832 | |||
702 | 3.832 | |||
29/05/2024 | 09:20:17.900 | 150 | 3.858 | |
150 | 3.858 | |||
150 | 3.858 | |||
29/05/2024 | 09:11:45.999 | 100 | 3.86 | |
100 | 3.86 | |||
100 | 3.86 | |||
29/05/2024 | 09:10:48.367 | 263 | 3.858 | |
263 | 3.858 | |||
263 | 3.858 | |||
29/05/2024 | 09:07:01.771 | 1 000 | 3.812 | |
1 000 | 3.812 | |||
1 000 | 3.812 | |||
29/05/2024 | 09:05:10.587 | 3 000 | 3.832 | |
3 000 | 3.832 | |||
3 000 | 3.832 | |||
29/05/2024 | 09:01:08.843 | 150 | 3.86 | |
150 | 3.86 | |||
150 | 3.86 | |||
29/05/2024 | 09:01:04.477 | 1 500 | 3.858 | |
1 500 | 3.858 | |||
1 500 | 3.858 | |||
29/05/2024 | 09:01:01.977 | 1 500 | 3.858 | |
1 500 | 3.858 | |||
1 500 | 3.858 | |||
29/05/2024 | 08:59:49.260 | 2 530 | 3.85 | |
2 130 | 3.85 | |||
150 | 3.85 | |||
250 | 3.85 | |||
2 530 | 3.85 | |||
29/05/2024 | 08:57:27.439 | 1 430 | 3.848 | |
1 430 | 3.848 | |||
1 430 | 3.848 | |||
29/05/2024 | 08:56:07.901 | 1 700 | 3.842 | |
1 700 | 3.842 | |||
1 700 | 3.842 | |||
29/05/2024 | 08:54:31.693 | 1 000 | 3.838 | |
1 000 | 3.838 | |||
1 000 | 3.838 | |||
29/05/2024 | 08:48:15.554 | 1 000 | 3.848 | |
1 000 | 3.848 | |||
1 000 | 3.848 | |||
29/05/2024 | 08:41:02.182 | 33 | 3.848 | |
33 | 3.848 | |||
33 | 3.848 | |||
29/05/2024 | 08:38:04.764 | 943 | 3.848 | |
943 | 3.848 | |||
943 | 3.848 | |||
29/05/2024 | 08:38:01.471 | 1 057 | 3.84 | |
1 057 | 3.84 | |||
15 | 3.84 | |||
1 042 | 3.84 | |||
29/05/2024 | 08:37:43.530 | 1 500 | 3.838 | |
1 500 | 3.838 | |||
1 500 | 3.838 | |||
29/05/2024 | 08:37:43.439 | 1 500 | 3.838 | |
1 500 | 3.838 | |||
1 500 | 3.838 | |||
29/05/2024 | 08:36:05.823 | 500 | 3.792 | |
500 | 3.792 | |||
500 | 3.792 | |||
29/05/2024 | 08:24:04.515 | 375 | 3.792 | |
375 | 3.792 | |||
375 | 3.792 | |||
29/05/2024 | 08:03:41.514 | 1 000 | 3.838 | |
1 000 | 3.838 | |||
1 000 | 3.838 | |||
29/05/2024 | 08:03:23.420 | 50 | 3.838 | |
50 | 3.838 | |||
50 | 3.838 | |||
29/05/2024 | 08:02:12.761 | 1 300 | 3.792 | |
1 300 | 3.792 | |||
1 300 | 3.792 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 12:44:26
Last Update:
29/05/2024 @ 12:44:26