BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
643
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:38:25,062 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 11:37:29,671 | 1 278 | 27,09 | |
| 100 | 27,09 | |||
| 703 | 27,09 | |||
| 1 278 | 27,09 | |||
| 25 | 27,09 | |||
| 390 | 27,09 | |||
| 60 | 27,09 | |||
| 03.05.2024 | 11:37:13,109 | 580 | 26,99 | |
| 500 | 26,99 | |||
| 580 | 26,99 | |||
| 80 | 26,99 | |||
| 03.05.2024 | 11:35:48,176 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 11:33:39,457 | 72 | 26,96 | |
| 72 | 26,96 | |||
| 72 | 26,96 | |||
| 03.05.2024 | 11:33:30,460 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:33:16,859 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 03.05.2024 | 11:31:57,349 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.05.2024 | 11:30:44,831 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 400 | 26,98 | |||
| 100 | 26,98 | |||
| 03.05.2024 | 11:30:35,127 | 26 | 26,99 | |
| 20 | 26,99 | |||
| 26 | 26,99 | |||
| 6 | 26,99 | |||
| 03.05.2024 | 11:30:21,191 | 1 192 | 26,96 | |
| 1 192 | 26,96 | |||
| 1 192 | 26,96 | |||
| 03.05.2024 | 11:29:55,119 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.05.2024 | 11:28:30,661 | 14 | 26,96 | |
| 14 | 26,96 | |||
| 14 | 26,96 | |||
| 03.05.2024 | 11:27:48,954 | 40 | 26,96 | |
| 6 | 26,96 | |||
| 34 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:26:54,083 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 11:26:52,475 | 364 | 26,96 | |
| 80 | 26,96 | |||
| 284 | 26,96 | |||
| 364 | 26,96 | |||
| 03.05.2024 | 11:25:52,021 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 400 | 26,98 | |||
| 100 | 26,98 | |||
| 03.05.2024 | 11:25:17,697 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 03.05.2024 | 11:23:17,663 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.05.2024 | 11:22:37,560 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.05.2024 | 11:22:17,306 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 320 | 27,05 | |||
| 80 | 27,05 | |||
| 03.05.2024 | 11:22:05,632 | 600 | 27,04 | |
| 100 | 27,04 | |||
| 600 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 11:21:52,008 | 57 | 27,04 | |
| 57 | 27,04 | |||
| 57 | 27,04 | |||
| 03.05.2024 | 11:21:04,761 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 100 | 27,04 | |||
| 300 | 27,04 | |||
| 03.05.2024 | 11:20:44,817 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 11:20:34,093 | 80 | 26,96 | |
| 80 | 26,96 | |||
| 80 | 26,96 | |||
| 03.05.2024 | 11:20:33,023 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 11:17:06,878 | 2 238 | 26,96 | |
| 100 | 26,96 | |||
| 30 | 26,96 | |||
| 1 325 | 26,96 | |||
| 2 238 | 26,96 | |||
| 4 | 26,96 | |||
| 500 | 26,96 | |||
| 147 | 26,96 | |||
| 132 | 26,96 | |||
| 03.05.2024 | 11:16:58,322 | 762 | 27,01 | |
| 762 | 27,01 | |||
| 762 | 27,01 | |||
| 03.05.2024 | 11:15:40,802 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.05.2024 | 11:14:55,941 | 762 | 27,01 | |
| 762 | 27,01 | |||
| 762 | 27,01 | |||
| 03.05.2024 | 11:14:55,471 | 74 | 27,06 | |
| 74 | 27,06 | |||
| 74 | 27,06 | |||
| 03.05.2024 | 11:14:17,285 | 12 | 27,06 | |
| 12 | 27,06 | |||
| 12 | 27,06 | |||
| 03.05.2024 | 11:12:52,048 | 800 | 27,01 | |
| 80 | 27,01 | |||
| 800 | 27,01 | |||
| 10 | 27,01 | |||
| 710 | 27,01 | |||
| 03.05.2024 | 11:09:47,018 | 500 | 27,06 | |
| 420 | 27,06 | |||
| 500 | 27,06 | |||
| 80 | 27,06 | |||
| 03.05.2024 | 11:08:51,093 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 03.05.2024 | 11:07:25,930 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 125 | 27,01 | |||
| 5 | 27,01 | |||
| 03.05.2024 | 11:07:16,741 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 03.05.2024 | 11:05:00,596 | 30 | 27,12 | |
| 30 | 27,12 | |||
| 30 | 27,12 | |||
| 03.05.2024 | 11:04:51,738 | 470 | 27,05 | |
| 100 | 27,05 | |||
| 470 | 27,05 | |||
| 370 | 27,05 | |||
| 03.05.2024 | 11:04:49,539 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 03.05.2024 | 11:04:15,854 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 03.05.2024 | 11:03:24,423 | 1 500 | 27,07 | |
| 1 420 | 27,07 | |||
| 80 | 27,07 | |||
| 1 500 | 27,07 | |||
| 03.05.2024 | 11:02:51,938 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 105 | 27,15 | |||
| 80 | 27,15 | |||
| 03.05.2024 | 11:02:12,459 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 185 | 27,15 | |||
| 03.05.2024 | 11:01:49,325 | 380 | 27,06 | |
| 380 | 27,06 | |||
| 380 | 27,06 | |||
| 03.05.2024 | 11:00:49,153 | 73 | 27,15 | |
| 73 | 27,15 | |||
| 73 | 27,15 | |||
| 03.05.2024 | 11:00:22,305 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 03.05.2024 | 11:00:15,935 | 12 | 27,12 | |
| 12 | 27,12 | |||
| 12 | 27,12 | |||
| 03.05.2024 | 11:00:14,489 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 | |||
| 03.05.2024 | 11:00:05,977 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.05.2024 | 10:59:56,288 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.05.2024 | 10:59:51,253 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.05.2024 | 10:58:57,283 | 135 | 27,10 | |
| 135 | 27,10 | |||
| 100 | 27,10 | |||
| 35 | 27,10 | |||
| 03.05.2024 | 10:57:13,937 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 03.05.2024 | 10:57:12,525 | 80 | 27,12 | |
| 80 | 27,12 | |||
| 80 | 27,12 | |||
| 03.05.2024 | 10:57:01,908 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 03.05.2024 | 10:56:37,668 | 260 | 27,11 | |
| 260 | 27,11 | |||
| 100 | 27,11 | |||
| 160 | 27,11 | |||
| 03.05.2024 | 10:54:54,354 | 21 | 27,11 | |
| 21 | 27,11 | |||
| 21 | 27,11 | |||
| 03.05.2024 | 10:54:49,557 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.05.2024 | 10:53:08,629 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.05.2024 | 10:52:54,468 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.05.2024 | 10:52:38,195 | 180 | 27,11 | |
| 73 | 27,11 | |||
| 180 | 27,11 | |||
| 107 | 27,11 | |||
| 03.05.2024 | 10:52:10,728 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.05.2024 | 10:51:50,084 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.05.2024 | 10:50:16,543 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.05.2024 | 10:49:19,121 | 156 | 27,11 | |
| 56 | 27,11 | |||
| 100 | 27,11 | |||
| 156 | 27,11 | |||
| 03.05.2024 | 10:47:45,437 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.05.2024 | 10:47:20,863 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.05.2024 | 10:47:12,845 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 03.05.2024 | 10:45:28,095 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.05.2024 | 10:44:45,807 | 1 434 | 27,18 | |
| 1 434 | 27,18 | |||
| 1 434 | 27,18 | |||
| 03.05.2024 | 10:44:25,576 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 03.05.2024 | 10:44:04,084 | 88 | 27,18 | |
| 88 | 27,18 | |||
| 88 | 27,18 | |||
| 03.05.2024 | 10:43:49,080 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 03.05.2024 | 10:42:18,634 | 400 | 27,18 | |
| 100 | 27,18 | |||
| 300 | 27,18 | |||
| 400 | 27,18 | |||
| 03.05.2024 | 10:41:18,505 | 500 | 27,06 | |
| 400 | 27,06 | |||
| 500 | 27,06 | |||
| 100 | 27,06 | |||
| 03.05.2024 | 10:40:38,293 | 26 | 27,06 | |
| 26 | 27,06 | |||
| 26 | 27,06 | |||
| 03.05.2024 | 10:40:34,848 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.05.2024 | 10:40:09,720 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.05.2024 | 10:37:36,340 | 350 | 27,06 | |
| 50 | 27,06 | |||
| 300 | 27,06 | |||
| 350 | 27,06 | |||
| 03.05.2024 | 10:37:34,199 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.05.2024 | 10:37:32,835 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 03.05.2024 | 10:37:13,438 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.05.2024 | 10:37:06,711 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 03.05.2024 | 10:37:04,936 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 03.05.2024 | 10:35:18,937 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.05.2024 | 10:33:55,490 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.05.2024 | 10:32:42,505 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.05.2024 | 10:31:01,883 | 150 | 27,06 | |
| 150 | 27,06 | |||
| 150 | 27,06 | |||
| 03.05.2024 | 10:30:13,270 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 03.05.2024 | 10:29:59,539 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 03.05.2024 | 10:28:28,889 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 03.05.2024 | 10:28:07,844 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.05.2024 | 10:27:44,604 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.05.2024 | 10:27:36,727 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.05.2024 | 10:26:42,208 | 130 | 27,14 | |
| 130 | 27,14 | |||
| 130 | 27,14 | |||
| 03.05.2024 | 10:26:36,148 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.05.2024 | 10:24:04,971 | 8 | 27,14 | |
| 8 | 27,14 | |||
| 8 | 27,14 | |||
| 03.05.2024 | 10:23:52,995 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.05.2024 | 10:23:21,134 | 190 | 27,03 | |
| 190 | 27,03 | |||
| 190 | 27,03 | |||
| 03.05.2024 | 10:22:30,478 | 50 | 27,03 | |
| 12 | 27,03 | |||
| 38 | 27,03 | |||
| 50 | 27,03 | |||
| 03.05.2024 | 10:22:25,490 | 1 100 | 27,10 | |
| 100 | 27,10 | |||
| 1 100 | 27,10 | |||
| 1 000 | 27,10 | |||
| 03.05.2024 | 10:21:47,978 | 1 100 | 27,09 | |
| 1 100 | 27,09 | |||
| 1 100 | 27,09 | |||
| 03.05.2024 | 10:21:34,126 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 03.05.2024 | 10:21:21,857 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 03.05.2024 | 10:20:41,669 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.05.2024 | 10:20:29,362 | 110 | 27,03 | |
| 37 | 27,03 | |||
| 100 | 27,03 | |||
| 70 | 27,03 | |||
| 10 | 27,03 | |||
| 3 | 27,03 | |||
| 03.05.2024 | 10:18:00,346 | 1 100 | 27,09 | |
| 1 100 | 27,09 | |||
| 1 100 | 27,09 | |||
| 03.05.2024 | 10:17:54,236 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 03.05.2024 | 10:17:29,989 | 597 | 27,09 | |
| 597 | 27,09 | |||
| 597 | 27,09 | |||
| 03.05.2024 | 10:17:13,598 | 1 176 | 27,09 | |
| 1 138 | 27,09 | |||
| 1 176 | 27,09 | |||
| 38 | 27,09 | |||
| 03.05.2024 | 10:16:00,036 | 1 350 | 27,06 | |
| 1 350 | 27,06 | |||
| 1 028 | 27,06 | |||
| 222 | 27,06 | |||
| 100 | 27,06 | |||
| 03.05.2024 | 10:15:28,564 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 10:15:07,156 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 10:14:41,563 | 37 | 27,04 | |
| 37 | 27,04 | |||
| 37 | 27,04 | |||
| 03.05.2024 | 10:14:24,576 | 90 | 27,04 | |
| 90 | 27,04 | |||
| 90 | 27,04 | |||
| 03.05.2024 | 10:13:28,763 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 10:13:08,809 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 03.05.2024 | 10:10:49,776 | 220 | 27,01 | |
| 220 | 27,01 | |||
| 220 | 27,01 | |||
| 03.05.2024 | 10:07:48,804 | 30 | 27,07 | |
| 30 | 27,07 | |||
| 30 | 27,07 | |||
| 03.05.2024 | 10:07:13,183 | 117 | 27,01 | |
| 117 | 27,01 | |||
| 117 | 27,01 | |||
| 03.05.2024 | 10:06:57,689 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.05.2024 | 10:05:08,727 | 368 | 27,00 | |
| 368 | 27,00 | |||
| 325 | 27,00 | |||
| 43 | 27,00 | |||
| 03.05.2024 | 10:05:02,495 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 03.05.2024 | 10:04:54,547 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.05.2024 | 10:04:26,053 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 03.05.2024 | 10:03:30,290 | 24 | 26,97 | |
| 24 | 26,97 | |||
| 24 | 26,97 | |||
| 03.05.2024 | 10:03:09,201 | 120 | 26,99 | |
| 120 | 26,99 | |||
| 120 | 26,99 | |||
| 03.05.2024 | 10:03:08,653 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 03.05.2024 | 10:02:07,515 | 40 | 27,08 | |
| 40 | 27,08 | |||
| 40 | 27,08 | |||
| 03.05.2024 | 10:01:26,143 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.05.2024 | 10:00:26,421 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.05.2024 | 09:59:55,605 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 03.05.2024 | 09:59:11,435 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 03.05.2024 | 09:58:27,726 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 03.05.2024 | 09:58:21,236 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 03.05.2024 | 09:57:12,073 | 18 | 26,99 | |
| 18 | 26,99 | |||
| 18 | 26,99 | |||
| 03.05.2024 | 09:57:08,294 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 03.05.2024 | 09:56:43,718 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 03.05.2024 | 09:56:21,519 | 22 | 26,96 | |
| 22 | 26,96 | |||
| 22 | 26,96 | |||
| 03.05.2024 | 09:55:33,276 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 03.05.2024 | 09:54:37,389 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 03.05.2024 | 09:53:25,997 | 201 | 26,96 | |
| 201 | 26,96 | |||
| 201 | 26,96 | |||
| 03.05.2024 | 09:51:55,822 | 155 | 26,96 | |
| 155 | 26,96 | |||
| 155 | 26,96 | |||
| 03.05.2024 | 09:50:57,547 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 03.05.2024 | 09:50:45,800 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 03.05.2024 | 09:49:11,572 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.05.2024 | 09:46:14,281 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 03.05.2024 | 09:46:03,613 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 03.05.2024 | 09:45:40,545 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 03.05.2024 | 09:45:37,627 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 03.05.2024 | 09:45:34,414 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 03.05.2024 | 09:45:29,061 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.05.2024 | 09:44:06,140 | 378 | 26,96 | |
| 378 | 26,96 | |||
| 378 | 26,96 | |||
| 03.05.2024 | 09:43:15,972 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.05.2024 | 09:42:58,324 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 03.05.2024 | 09:42:47,359 | 174 | 26,96 | |
| 174 | 26,96 | |||
| 174 | 26,96 | |||
| 03.05.2024 | 09:42:30,486 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 03.05.2024 | 09:42:27,722 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 03.05.2024 | 09:42:13,993 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.05.2024 | 09:41:27,757 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 09:39:04,483 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 03.05.2024 | 09:39:02,534 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 03.05.2024 | 09:37:42,322 | 110 | 26,96 | |
| 110 | 26,96 | |||
| 80 | 26,96 | |||
| 30 | 26,96 | |||
| 03.05.2024 | 09:37:02,793 | 24 | 27,05 | |
| 24 | 27,05 | |||
| 24 | 27,05 | |||
| 03.05.2024 | 09:35:21,213 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 03.05.2024 | 09:34:43,753 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 09:34:21,061 | 420 | 27,05 | |
| 420 | 27,05 | |||
| 30 | 27,05 | |||
| 390 | 27,05 | |||
| 03.05.2024 | 09:34:14,356 | 580 | 27,04 | |
| 580 | 27,04 | |||
| 500 | 27,04 | |||
| 80 | 27,04 | |||
| 03.05.2024 | 09:33:56,207 | 85 | 26,94 | |
| 85 | 26,94 | |||
| 35 | 26,94 | |||
| 50 | 26,94 | |||
| 03.05.2024 | 09:33:27,674 | 30 | 26,95 | |
| 10 | 26,95 | |||
| 30 | 26,95 | |||
| 5 | 26,95 | |||
| 15 | 26,95 | |||
| 03.05.2024 | 09:30:51,409 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.05.2024 | 09:30:33,661 | 500 | 27,01 | |
| 80 | 27,01 | |||
| 500 | 27,01 | |||
| 420 | 27,01 | |||
| 03.05.2024 | 09:29:16,413 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 03.05.2024 | 09:27:09,878 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 09:27:01,424 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 206 | 27,02 | |||
| 94 | 27,02 | |||
| 03.05.2024 | 09:24:27,312 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.05.2024 | 09:23:18,243 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:23:03,501 | 80 | 27,02 | |
| 80 | 27,02 | |||
| 80 | 27,02 | |||
| 03.05.2024 | 09:22:39,936 | 16 | 27,02 | |
| 16 | 27,02 | |||
| 16 | 27,02 | |||
| 03.05.2024 | 09:21:44,588 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 03.05.2024 | 09:21:07,457 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.05.2024 | 09:20:46,965 | 12 | 27,09 | |
| 12 | 27,09 | |||
| 12 | 27,09 | |||
| 03.05.2024 | 09:20:16,719 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 09:19:59,757 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 03.05.2024 | 09:19:28,550 | 184 | 27,09 | |
| 184 | 27,09 | |||
| 184 | 27,09 | |||
| 03.05.2024 | 09:18:37,947 | 369 | 27,09 | |
| 369 | 27,09 | |||
| 369 | 27,09 | |||
| 03.05.2024 | 09:18:16,280 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:18:14,256 | 449 | 27,08 | |
| 449 | 27,08 | |||
| 449 | 27,08 | |||
| 03.05.2024 | 09:17:47,744 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 03.05.2024 | 09:15:54,523 | 14 | 27,09 | |
| 14 | 27,09 | |||
| 14 | 27,09 | |||
| 03.05.2024 | 09:15:34,267 | 185 | 27,09 | |
| 185 | 27,09 | |||
| 185 | 27,09 | |||
| 03.05.2024 | 09:15:26,124 | 150 | 27,09 | |
| 150 | 27,09 | |||
| 150 | 27,09 | |||
| 03.05.2024 | 09:15:05,578 | 1 100 | 27,09 | |
| 700 | 27,09 | |||
| 400 | 27,09 | |||
| 1 100 | 27,09 | |||
| 03.05.2024 | 09:14:12,936 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 03.05.2024 | 09:14:05,027 | 70 | 27,02 | |
| 70 | 27,02 | |||
| 70 | 27,02 | |||
| 03.05.2024 | 09:13:46,249 | 331 | 27,08 | |
| 20 | 27,08 | |||
| 311 | 27,08 | |||
| 331 | 27,08 | |||
| 03.05.2024 | 09:13:46,111 | 445 | 27,08 | |
| 445 | 27,08 | |||
| 445 | 27,08 | |||
| 03.05.2024 | 09:13:42,170 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:13:22,467 | 44 | 27,08 | |
| 44 | 27,08 | |||
| 44 | 27,08 | |||
| 03.05.2024 | 09:13:14,042 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 03.05.2024 | 09:13:00,571 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:12:35,536 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 09:11:18,962 | 250 | 27,09 | |
| 145 | 27,09 | |||
| 105 | 27,09 | |||
| 250 | 27,09 | |||
| 03.05.2024 | 09:09:15,065 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 03.05.2024 | 09:08:22,232 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 03.05.2024 | 09:07:53,591 | 90 | 27,05 | |
| 90 | 27,05 | |||
| 90 | 27,05 | |||
| 03.05.2024 | 09:06:55,724 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 03.05.2024 | 09:06:27,969 | 9 | 27,08 | |
| 9 | 27,08 | |||
| 9 | 27,08 | |||
| 03.05.2024 | 09:06:16,304 | 180 | 27,04 | |
| 180 | 27,04 | |||
| 180 | 27,04 | |||
| 03.05.2024 | 09:05:52,168 | 16 | 27,08 | |
| 16 | 27,08 | |||
| 16 | 27,08 | |||
| 03.05.2024 | 09:05:50,017 | 40 | 27,07 | |
| 40 | 27,07 | |||
| 40 | 27,07 | |||
| 03.05.2024 | 09:05:39,144 | 37 | 27,08 | |
| 37 | 27,08 | |||
| 37 | 27,08 | |||
| 03.05.2024 | 09:05:21,486 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:05:19,218 | 184 | 27,08 | |
| 184 | 27,08 | |||
| 184 | 27,08 | |||
| 03.05.2024 | 09:03:04,619 | 110 | 27,02 | |
| 110 | 27,02 | |||
| 110 | 27,02 | |||
| 03.05.2024 | 09:02:00,998 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.05.2024 | 09:01:51,104 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 03.05.2024 | 09:00:50,519 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 03.05.2024 | 09:00:00,803 | 67 | 27,02 | |
| 67 | 27,02 | |||
| 67 | 27,02 | |||
| 03.05.2024 | 08:56:23,235 | 185 | 27,09 | |
| 185 | 27,09 | |||
| 80 | 27,09 | |||
| 105 | 27,09 | |||
| 03.05.2024 | 08:56:05,661 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 03.05.2024 | 08:54:49,790 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 03.05.2024 | 08:54:21,952 | 46 | 27,00 | |
| 46 | 27,00 | |||
| 46 | 27,00 | |||
| 03.05.2024 | 08:53:38,530 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 03.05.2024 | 08:52:11,865 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 03.05.2024 | 08:51:53,965 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 03.05.2024 | 08:51:51,577 | 129 | 27,00 | |
| 129 | 27,00 | |||
| 129 | 27,00 | |||
| 03.05.2024 | 08:51:05,296 | 200 | 27,00 | |
| 80 | 27,00 | |||
| 120 | 27,00 | |||
| 200 | 27,00 | |||
| 03.05.2024 | 08:49:46,484 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.05.2024 | 08:48:31,686 | 110 | 27,00 | |
| 110 | 27,00 | |||
| 110 | 27,00 | |||
| 03.05.2024 | 08:47:46,832 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 03.05.2024 | 08:44:36,755 | 150 | 27,09 | |
| 150 | 27,09 | |||
| 150 | 27,09 | |||
| 03.05.2024 | 08:44:01,950 | 7 | 27,09 | |
| 7 | 27,09 | |||
| 7 | 27,09 | |||
| 03.05.2024 | 08:43:52,370 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 03.05.2024 | 08:42:20,086 | 725 | 27,02 | |
| 725 | 27,02 | |||
| 725 | 27,02 | |||
| 03.05.2024 | 08:41:22,113 | 147 | 27,01 | |
| 147 | 27,01 | |||
| 147 | 27,01 | |||
| 03.05.2024 | 08:39:55,506 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 03.05.2024 | 08:39:38,047 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.05.2024 | 08:39:26,229 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 03.05.2024 | 08:38:40,385 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.05.2024 | 08:35:39,645 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 03.05.2024 | 08:35:05,296 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.05.2024 | 08:34:10,205 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.05.2024 | 08:33:38,884 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 03.05.2024 | 08:33:18,767 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 08:32:28,256 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 03.05.2024 | 08:31:25,632 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.05.2024 | 08:30:59,294 | 18 | 27,07 | |
| 18 | 27,07 | |||
| 18 | 27,07 | |||
| 03.05.2024 | 08:30:10,871 | 535 | 27,05 | |
| 80 | 27,05 | |||
| 535 | 27,05 | |||
| 455 | 27,05 | |||
| 03.05.2024 | 08:29:13,834 | 299 | 26,95 | |
| 80 | 26,95 | |||
| 215 | 26,95 | |||
| 299 | 26,95 | |||
| 4 | 26,95 | |||
| 03.05.2024 | 08:28:35,236 | 2 100 | 27,05 | |
| 2 020 | 27,05 | |||
| 2 100 | 27,05 | |||
| 80 | 27,05 | |||
| 03.05.2024 | 08:27:14,934 | 24 | 26,95 | |
| 24 | 26,95 | |||
| 24 | 26,95 | |||
| 03.05.2024 | 08:24:49,246 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 03.05.2024 | 08:24:31,487 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.05.2024 | 08:22:47,822 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 03.05.2024 | 08:21:57,905 | 1 080 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 080 | 26,95 | |||
| 80 | 26,95 | |||
| 03.05.2024 | 08:21:16,447 | 40 | 26,95 | |
| 40 | 26,95 | |||
| 40 | 26,95 | |||
| 03.05.2024 | 08:21:16,130 | 750 | 27,06 | |
| 750 | 27,06 | |||
| 750 | 27,06 | |||
| 03.05.2024 | 08:21:06,728 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 03.05.2024 | 08:20:09,588 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.05.2024 | 08:18:59,528 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 03.05.2024 | 08:16:37,319 | 80 | 26,95 | |
| 80 | 26,95 | |||
| 80 | 26,95 | |||
| 03.05.2024 | 08:16:31,178 | 384 | 26,97 | |
| 384 | 26,97 | |||
| 384 | 26,97 | |||
| 03.05.2024 | 08:16:20,332 | 15 | 27,06 | |
| 15 | 27,06 | |||
| 15 | 27,06 | |||
| 03.05.2024 | 08:16:07,344 | 45 | 26,97 | |
| 45 | 26,97 | |||
| 45 | 26,97 | |||
| 03.05.2024 | 08:12:15,015 | 37 | 26,95 | |
| 37 | 26,95 | |||
| 37 | 26,95 | |||
| 03.05.2024 | 08:12:10,066 | 370 | 26,99 | |
| 370 | 26,99 | |||
| 370 | 26,99 | |||
| 03.05.2024 | 08:11:54,664 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.05.2024 | 08:11:28,895 | 77 | 27,06 | |
| 77 | 27,06 | |||
| 77 | 27,06 | |||
| 03.05.2024 | 08:10:57,378 | 125 | 27,06 | |
| 125 | 27,06 | |||
| 125 | 27,06 | |||
| 03.05.2024 | 08:10:41,619 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 03.05.2024 | 08:10:10,336 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 08:04:52,496 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 03.05.2024 | 08:04:47,941 | 7 | 27,02 | |
| 7 | 27,02 | |||
| 7 | 27,02 | |||
| 03.05.2024 | 08:04:18,285 | 240 | 26,94 | |
| 240 | 26,94 | |||
| 240 | 26,94 | |||
| 03.05.2024 | 08:04:18,158 | 330 | 26,94 | |
| 330 | 26,94 | |||
| 330 | 26,94 | |||
| 03.05.2024 | 08:04:00,520 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 03.05.2024 | 08:03:00,474 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 03.05.2024 | 08:02:53,964 | 35 | 26,97 | |
| 35 | 26,97 | |||
| 35 | 26,97 | |||
| 03.05.2024 | 08:01:37,398 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 03.05.2024 | 08:01:26,322 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 03.05.2024 | 08:01:12,252 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 03.05.2024 | 08:00:44,823 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.05.2024 | 08:00:37,714 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 03.05.2024 | 08:00:06,762 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 03.05.2024 | 08:00:06,374 | 3 029 | 26,95 | |
| 40 | 26,95 | |||
| 139 | 26,95 | |||
| 52 | 26,95 | |||
| 190 | 26,95 | |||
| 79 | 26,95 | |||
| 100 | 26,95 | |||
| 400 | 26,95 | |||
| 100 | 26,95 | |||
| 18 | 26,95 | |||
| 400 | 26,95 | |||
| 6 | 26,95 | |||
| 88 | 26,95 | |||
| 2 481 | 26,95 | |||
| 185 | 26,95 | |||
| 50 | 26,95 | |||
| 40 | 26,95 | |||
| 300 | 26,95 | |||
| 50 | 26,95 | |||
| 240 | 26,95 | |||
| 200 | 26,95 | |||
| 900 | 26,95 | |||
| 03.05.2024 | 08:00:06,146 | 352 | 26,95 | |
| 200 | 26,95 | |||
| 100 | 26,95 | |||
| 4 | 26,95 | |||
| 352 | 26,95 | |||
| 12 | 26,95 | |||
| 36 | 26,95 | |||
| 03.05.2024 | 08:00:06,033 | 3 026 | 27,05 | |
| 26 | 27,05 | |||
| 220 | 27,05 | |||
| 35 | 27,05 | |||
| 570 | 27,05 | |||
| 2 003 | 27,05 | |||
| 150 | 27,05 | |||
| 18 | 27,05 | |||
| 3 000 | 27,05 | |||
| 30 | 27,05 | |||
| 03.05.2024 | 08:00:05,593 | 5 111 | 27,06 | |
| 129 | 27,06 | |||
| 50 | 27,06 | |||
| 180 | 27,06 | |||
| 20 | 27,06 | |||
| 50 | 27,06 | |||
| 650 | 27,06 | |||
| 30 | 27,06 | |||
| 10 | 27,06 | |||
| 3 000 | 27,06 | |||
| 3 622 | 27,06 | |||
| 2 | 27,06 | |||
| 20 | 27,06 | |||
| 25 | 27,06 | |||
| 50 | 27,06 | |||
| 20 | 27,06 | |||
| 30 | 27,06 | |||
| 100 | 27,06 | |||
| 3 | 27,06 | |||
| 20 | 27,06 | |||
| 200 | 27,06 | |||
| 70 | 27,06 | |||
| 200 | 27,06 | |||
| 30 | 27,06 | |||
| 50 | 27,06 | |||
| 92 | 27,06 | |||
| 250 | 27,06 | |||
| 6 | 27,06 | |||
| 95 | 27,06 | |||
| 250 | 27,06 | |||
| 10 | 27,06 | |||
| 100 | 27,06 | |||
| 2 | 27,06 | |||
| 50 | 27,06 | |||
| 20 | 27,06 | |||
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 400 | 27,06 | |||
| 37 | 27,06 | |||
| 99 | 27,06 | |||
| 50 | 27,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,10 / Ask: 171,20
Umsatz: 55 616 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 528,40
Umsatz: 29 938 TEUR -
Allianz SE
Bid: 263,10 / Ask: 263,30
Umsatz: 25 965 TEUR -
Mercedes-Benz Group AG
Bid: 71,78 / Ask: 71,79
Umsatz: 23 754 TEUR -
Nvidia Corp.
Bid: 814,50 / Ask: 815,00
Umsatz: 21 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:22:41
Letzte Aktualisierung:
03.05.2024 @ 16:22:41