United Internet AG
- Information
- Last
- Buy
- Sell
26
26
21.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:32.353 | 400 | 21.82 | |
400 | 21.82 | |||
400 | 21.82 | |||
31/05/2024 | 17:49:23.224 | 135 | 21.72 | |
100 | 21.72 | |||
35 | 21.72 | |||
135 | 21.72 | |||
31/05/2024 | 17:35:30.105 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
31/05/2024 | 17:13:09.672 | 3 | 21.66 | |
3 | 21.66 | |||
3 | 21.66 | |||
31/05/2024 | 17:11:02.046 | 475 | 21.66 | |
475 | 21.66 | |||
475 | 21.66 | |||
31/05/2024 | 16:09:50.673 | 15 | 21.72 | |
15 | 21.72 | |||
15 | 21.72 | |||
31/05/2024 | 16:06:35.680 | 580 | 21.72 | |
580 | 21.72 | |||
580 | 21.72 | |||
31/05/2024 | 16:04:00.939 | 400 | 21.72 | |
400 | 21.72 | |||
400 | 21.72 | |||
31/05/2024 | 15:56:45.713 | 500 | 21.74 | |
500 | 21.74 | |||
500 | 21.74 | |||
31/05/2024 | 15:13:02.152 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
31/05/2024 | 14:50:13.623 | 100 | 21.76 | |
100 | 21.76 | |||
100 | 21.76 | |||
31/05/2024 | 14:47:39.721 | 400 | 21.76 | |
400 | 21.76 | |||
400 | 21.76 | |||
31/05/2024 | 14:19:44.116 | 300 | 21.68 | |
300 | 21.68 | |||
300 | 21.68 | |||
31/05/2024 | 11:17:11.684 | 250 | 21.96 | |
250 | 21.96 | |||
250 | 21.96 | |||
31/05/2024 | 11:02:40.281 | 200 | 21.98 | |
200 | 21.98 | |||
200 | 21.98 | |||
31/05/2024 | 11:00:13.133 | 500 | 22.00 | |
500 | 22.00 | |||
500 | 22.00 | |||
31/05/2024 | 10:49:18.084 | 50 | 21.98 | |
50 | 21.98 | |||
50 | 21.98 | |||
31/05/2024 | 10:41:52.059 | 3 | 22.02 | |
3 | 22.02 | |||
3 | 22.02 | |||
31/05/2024 | 10:36:30.492 | 200 | 21.98 | |
200 | 21.98 | |||
200 | 21.98 | |||
31/05/2024 | 10:04:05.699 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
31/05/2024 | 09:58:03.925 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
31/05/2024 | 09:44:36.758 | 30 | 21.84 | |
30 | 21.84 | |||
30 | 21.84 | |||
31/05/2024 | 09:31:34.474 | 196 | 21.82 | |
196 | 21.82 | |||
196 | 21.82 | |||
31/05/2024 | 09:28:36.591 | 83 | 21.76 | |
83 | 21.76 | |||
83 | 21.76 | |||
31/05/2024 | 08:00:32.054 | 2 | 21.98 | |
2 | 21.98 | |||
2 | 21.98 | |||
31/05/2024 | 08:00:06.689 | 230 | 21.98 | |
230 | 21.98 | |||
230 | 21.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00