United Internet AG

26

26

21.82

Date Time Volume Order Volume Price
31/05/2024 21:59:32.353 400   21.82
      400 21.82
      400 21.82
31/05/2024 17:49:23.224 135   21.72
      100 21.72
      35 21.72
      135 21.72
31/05/2024 17:35:30.105 100   21.90
      100 21.90
      100 21.90
31/05/2024 17:13:09.672 3   21.66
      3 21.66
      3 21.66
31/05/2024 17:11:02.046 475   21.66
      475 21.66
      475 21.66
31/05/2024 16:09:50.673 15   21.72
      15 21.72
      15 21.72
31/05/2024 16:06:35.680 580   21.72
      580 21.72
      580 21.72
31/05/2024 16:04:00.939 400   21.72
      400 21.72
      400 21.72
31/05/2024 15:56:45.713 500   21.74
      500 21.74
      500 21.74
31/05/2024 15:13:02.152 1   21.74
      1 21.74
      1 21.74
31/05/2024 14:50:13.623 100   21.76
      100 21.76
      100 21.76
31/05/2024 14:47:39.721 400   21.76
      400 21.76
      400 21.76
31/05/2024 14:19:44.116 300   21.68
      300 21.68
      300 21.68
31/05/2024 11:17:11.684 250   21.96
      250 21.96
      250 21.96
31/05/2024 11:02:40.281 200   21.98
      200 21.98
      200 21.98
31/05/2024 11:00:13.133 500   22.00
      500 22.00
      500 22.00
31/05/2024 10:49:18.084 50   21.98
      50 21.98
      50 21.98
31/05/2024 10:41:52.059 3   22.02
      3 22.02
      3 22.02
31/05/2024 10:36:30.492 200   21.98
      200 21.98
      200 21.98
31/05/2024 10:04:05.699 50   21.80
      50 21.80
      50 21.80
31/05/2024 09:58:03.925 100   21.84
      100 21.84
      100 21.84
31/05/2024 09:44:36.758 30   21.84
      30 21.84
      30 21.84
31/05/2024 09:31:34.474 196   21.82
      196 21.82
      196 21.82
31/05/2024 09:28:36.591 83   21.76
      83 21.76
      83 21.76
31/05/2024 08:00:32.054 2   21.98
      2 21.98
      2 21.98
31/05/2024 08:00:06.689 230   21.98
      230 21.98
      230 21.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)