Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
922
15,096
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 10:27:08,629 | 900 | 15,178 | |
| 900 | 15,178 | |||
| 900 | 15,178 | |||
| 02.05.2024 | 10:26:59,010 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 02.05.2024 | 10:26:38,024 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 02.05.2024 | 10:26:26,242 | 500 | 15,218 | |
| 500 | 15,218 | |||
| 500 | 15,218 | |||
| 02.05.2024 | 10:26:10,131 | 20 | 15,238 | |
| 20 | 15,238 | |||
| 20 | 15,238 | |||
| 02.05.2024 | 10:25:26,846 | 670 | 15,232 | |
| 670 | 15,232 | |||
| 670 | 15,232 | |||
| 02.05.2024 | 10:25:15,400 | 695 | 15,216 | |
| 695 | 15,216 | |||
| 695 | 15,216 | |||
| 02.05.2024 | 10:24:40,886 | 700 | 15,216 | |
| 700 | 15,216 | |||
| 700 | 15,216 | |||
| 02.05.2024 | 10:24:26,780 | 1 300 | 15,214 | |
| 1 300 | 15,214 | |||
| 1 300 | 15,214 | |||
| 02.05.2024 | 10:24:00,546 | 3 200 | 15,216 | |
| 3 200 | 15,216 | |||
| 3 200 | 15,216 | |||
| 02.05.2024 | 10:23:57,928 | 900 | 15,216 | |
| 900 | 15,216 | |||
| 900 | 15,216 | |||
| 02.05.2024 | 10:23:52,781 | 900 | 15,216 | |
| 900 | 15,216 | |||
| 900 | 15,216 | |||
| 02.05.2024 | 10:23:28,483 | 195 | 15,22 | |
| 195 | 15,22 | |||
| 195 | 15,22 | |||
| 02.05.2024 | 10:23:09,439 | 300 | 15,228 | |
| 300 | 15,228 | |||
| 300 | 15,228 | |||
| 02.05.2024 | 10:23:03,580 | 700 | 15,226 | |
| 700 | 15,226 | |||
| 700 | 15,226 | |||
| 02.05.2024 | 10:22:50,685 | 6 | 15,222 | |
| 6 | 15,222 | |||
| 6 | 15,222 | |||
| 02.05.2024 | 10:22:45,359 | 13 | 15,222 | |
| 13 | 15,222 | |||
| 13 | 15,222 | |||
| 02.05.2024 | 10:21:20,695 | 4 | 15,238 | |
| 4 | 15,238 | |||
| 4 | 15,238 | |||
| 02.05.2024 | 10:21:07,300 | 19 | 15,234 | |
| 19 | 15,234 | |||
| 19 | 15,234 | |||
| 02.05.2024 | 10:20:53,229 | 225 | 15,23 | |
| 225 | 15,23 | |||
| 225 | 15,23 | |||
| 02.05.2024 | 10:20:41,719 | 150 | 15,234 | |
| 150 | 15,234 | |||
| 150 | 15,234 | |||
| 02.05.2024 | 10:20:22,334 | 300 | 15,244 | |
| 300 | 15,244 | |||
| 300 | 15,244 | |||
| 02.05.2024 | 10:17:51,924 | 1 026 | 15,242 | |
| 1 026 | 15,242 | |||
| 1 026 | 15,242 | |||
| 02.05.2024 | 10:15:26,422 | 10 | 15,242 | |
| 10 | 15,242 | |||
| 10 | 15,242 | |||
| 02.05.2024 | 10:13:45,599 | 200 | 15,252 | |
| 200 | 15,252 | |||
| 200 | 15,252 | |||
| 02.05.2024 | 10:12:51,355 | 600 | 15,26 | |
| 600 | 15,26 | |||
| 600 | 15,26 | |||
| 02.05.2024 | 10:12:46,809 | 390 | 15,26 | |
| 390 | 15,26 | |||
| 390 | 15,26 | |||
| 02.05.2024 | 10:12:19,825 | 250 | 15,264 | |
| 250 | 15,264 | |||
| 250 | 15,264 | |||
| 02.05.2024 | 10:11:54,212 | 500 | 15,264 | |
| 500 | 15,264 | |||
| 500 | 15,264 | |||
| 02.05.2024 | 10:11:25,936 | 300 | 15,272 | |
| 300 | 15,272 | |||
| 300 | 15,272 | |||
| 02.05.2024 | 10:11:06,838 | 700 | 15,27 | |
| 700 | 15,27 | |||
| 700 | 15,27 | |||
| 02.05.2024 | 10:11:02,166 | 81 | 15,266 | |
| 81 | 15,266 | |||
| 81 | 15,266 | |||
| 02.05.2024 | 10:10:53,784 | 300 | 15,264 | |
| 300 | 15,264 | |||
| 300 | 15,264 | |||
| 02.05.2024 | 10:10:38,304 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 02.05.2024 | 10:09:47,469 | 37 | 15,268 | |
| 37 | 15,268 | |||
| 37 | 15,268 | |||
| 02.05.2024 | 10:09:37,728 | 50 | 15,276 | |
| 50 | 15,276 | |||
| 50 | 15,276 | |||
| 02.05.2024 | 10:09:27,725 | 265 | 15,276 | |
| 265 | 15,276 | |||
| 265 | 15,276 | |||
| 02.05.2024 | 10:09:02,319 | 50 | 15,274 | |
| 50 | 15,274 | |||
| 50 | 15,274 | |||
| 02.05.2024 | 10:08:59,289 | 200 | 15,268 | |
| 200 | 15,268 | |||
| 200 | 15,268 | |||
| 02.05.2024 | 10:08:58,106 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 02.05.2024 | 10:08:36,469 | 250 | 15,284 | |
| 250 | 15,284 | |||
| 250 | 15,284 | |||
| 02.05.2024 | 10:08:36,176 | 165 | 15,284 | |
| 165 | 15,284 | |||
| 165 | 15,284 | |||
| 02.05.2024 | 10:08:32,941 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 02.05.2024 | 10:07:55,168 | 289 | 15,27 | |
| 289 | 15,27 | |||
| 289 | 15,27 | |||
| 02.05.2024 | 10:07:54,993 | 900 | 15,27 | |
| 900 | 15,27 | |||
| 900 | 15,27 | |||
| 02.05.2024 | 10:06:55,077 | 35 | 15,262 | |
| 35 | 15,262 | |||
| 35 | 15,262 | |||
| 02.05.2024 | 10:06:39,822 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 02.05.2024 | 10:05:29,036 | 500 | 15,256 | |
| 500 | 15,256 | |||
| 500 | 15,256 | |||
| 02.05.2024 | 10:04:41,981 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 02.05.2024 | 10:04:36,507 | 470 | 15,258 | |
| 470 | 15,258 | |||
| 470 | 15,258 | |||
| 02.05.2024 | 10:03:00,108 | 1 000 | 15,256 | |
| 1 000 | 15,256 | |||
| 1 000 | 15,256 | |||
| 02.05.2024 | 10:01:50,634 | 10 | 15,252 | |
| 10 | 15,252 | |||
| 10 | 15,252 | |||
| 02.05.2024 | 10:01:11,354 | 1 150 | 15,25 | |
| 1 150 | 15,25 | |||
| 1 150 | 15,25 | |||
| 02.05.2024 | 10:01:11,047 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:01:03,352 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:01:03,148 | 1 200 | 15,25 | |
| 1 200 | 15,25 | |||
| 1 200 | 15,25 | |||
| 02.05.2024 | 10:00:44,296 | 210 | 15,248 | |
| 210 | 15,248 | |||
| 210 | 15,248 | |||
| 02.05.2024 | 10:00:34,605 | 150 | 15,248 | |
| 150 | 15,248 | |||
| 150 | 15,248 | |||
| 02.05.2024 | 10:00:33,601 | 50 | 15,248 | |
| 50 | 15,248 | |||
| 50 | 15,248 | |||
| 02.05.2024 | 10:00:27,239 | 400 | 15,248 | |
| 400 | 15,248 | |||
| 400 | 15,248 | |||
| 02.05.2024 | 10:00:23,836 | 1 000 | 15,248 | |
| 1 000 | 15,248 | |||
| 1 000 | 15,248 | |||
| 02.05.2024 | 09:59:54,797 | 4 300 | 15,244 | |
| 4 300 | 15,244 | |||
| 4 300 | 15,244 | |||
| 02.05.2024 | 09:59:54,619 | 5 000 | 15,244 | |
| 5 000 | 15,244 | |||
| 5 000 | 15,244 | |||
| 02.05.2024 | 09:59:46,140 | 700 | 15,24 | |
| 700 | 15,24 | |||
| 700 | 15,24 | |||
| 02.05.2024 | 09:59:21,819 | 600 | 15,25 | |
| 600 | 15,25 | |||
| 600 | 15,25 | |||
| 02.05.2024 | 09:59:14,393 | 150 | 15,248 | |
| 150 | 15,248 | |||
| 150 | 15,248 | |||
| 02.05.2024 | 09:59:11,389 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 02.05.2024 | 09:58:33,653 | 1 100 | 15,25 | |
| 1 100 | 15,25 | |||
| 1 100 | 15,25 | |||
| 02.05.2024 | 09:58:25,177 | 500 | 15,246 | |
| 500 | 15,246 | |||
| 500 | 15,246 | |||
| 02.05.2024 | 09:58:24,006 | 60 | 15,246 | |
| 60 | 15,246 | |||
| 60 | 15,246 | |||
| 02.05.2024 | 09:56:56,528 | 250 | 15,238 | |
| 250 | 15,238 | |||
| 250 | 15,238 | |||
| 02.05.2024 | 09:56:40,946 | 100 | 15,248 | |
| 100 | 15,248 | |||
| 100 | 15,248 | |||
| 02.05.2024 | 09:56:36,087 | 200 | 15,248 | |
| 200 | 15,248 | |||
| 200 | 15,248 | |||
| 02.05.2024 | 09:56:25,578 | 50 | 15,246 | |
| 50 | 15,246 | |||
| 50 | 15,246 | |||
| 02.05.2024 | 09:55:59,939 | 120 | 15,248 | |
| 120 | 15,248 | |||
| 120 | 15,248 | |||
| 02.05.2024 | 09:55:13,452 | 1 700 | 15,252 | |
| 1 700 | 15,252 | |||
| 1 700 | 15,252 | |||
| 02.05.2024 | 09:54:52,469 | 350 | 15,25 | |
| 350 | 15,25 | |||
| 350 | 15,25 | |||
| 02.05.2024 | 09:54:38,809 | 3 500 | 15,248 | |
| 3 200 | 15,248 | |||
| 300 | 15,248 | |||
| 3 500 | 15,248 | |||
| 02.05.2024 | 09:54:27,571 | 1 500 | 15,248 | |
| 1 500 | 15,248 | |||
| 1 500 | 15,248 | |||
| 02.05.2024 | 09:54:05,581 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 02.05.2024 | 09:53:48,884 | 100 | 15,256 | |
| 100 | 15,256 | |||
| 100 | 15,256 | |||
| 02.05.2024 | 09:53:22,641 | 300 | 15,258 | |
| 300 | 15,258 | |||
| 300 | 15,258 | |||
| 02.05.2024 | 09:53:17,646 | 250 | 15,258 | |
| 250 | 15,258 | |||
| 250 | 15,258 | |||
| 02.05.2024 | 09:53:15,051 | 5 200 | 15,256 | |
| 5 200 | 15,256 | |||
| 5 200 | 15,256 | |||
| 02.05.2024 | 09:53:11,628 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:11,453 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:11,285 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:53:05,654 | 700 | 15,256 | |
| 700 | 15,256 | |||
| 700 | 15,256 | |||
| 02.05.2024 | 09:52:57,535 | 270 | 15,254 | |
| 270 | 15,254 | |||
| 270 | 15,254 | |||
| 02.05.2024 | 09:52:53,644 | 300 | 15,246 | |
| 300 | 15,246 | |||
| 300 | 15,246 | |||
| 02.05.2024 | 09:52:42,823 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 02.05.2024 | 09:52:32,492 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 02.05.2024 | 09:51:53,032 | 700 | 15,246 | |
| 700 | 15,246 | |||
| 700 | 15,246 | |||
| 02.05.2024 | 09:51:42,311 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 02.05.2024 | 09:51:16,160 | 200 | 15,252 | |
| 200 | 15,252 | |||
| 200 | 15,252 | |||
| 02.05.2024 | 09:51:02,348 | 199 | 15,25 | |
| 199 | 15,25 | |||
| 199 | 15,25 | |||
| 02.05.2024 | 09:51:02,325 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 02.05.2024 | 09:50:23,893 | 300 | 15,24 | |
| 300 | 15,24 | |||
| 300 | 15,24 | |||
| 02.05.2024 | 09:50:13,585 | 100 | 15,226 | |
| 100 | 15,226 | |||
| 100 | 15,226 | |||
| 02.05.2024 | 09:50:07,124 | 200 | 15,226 | |
| 200 | 15,226 | |||
| 200 | 15,226 | |||
| 02.05.2024 | 09:49:12,943 | 800 | 15,226 | |
| 800 | 15,226 | |||
| 800 | 15,226 | |||
| 02.05.2024 | 09:49:12,455 | 333 | 15,222 | |
| 333 | 15,222 | |||
| 333 | 15,222 | |||
| 02.05.2024 | 09:49:02,264 | 40 | 15,226 | |
| 40 | 15,226 | |||
| 40 | 15,226 | |||
| 02.05.2024 | 09:47:43,050 | 660 | 15,22 | |
| 660 | 15,22 | |||
| 660 | 15,22 | |||
| 02.05.2024 | 09:47:18,632 | 900 | 15,22 | |
| 900 | 15,22 | |||
| 900 | 15,22 | |||
| 02.05.2024 | 09:47:18,423 | 1 700 | 15,22 | |
| 1 700 | 15,22 | |||
| 1 700 | 15,22 | |||
| 02.05.2024 | 09:47:18,286 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:47:15,705 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:47:11,431 | 100 | 15,216 | |
| 100 | 15,216 | |||
| 100 | 15,216 | |||
| 02.05.2024 | 09:46:46,295 | 100 | 15,218 | |
| 100 | 15,218 | |||
| 100 | 15,218 | |||
| 02.05.2024 | 09:46:17,651 | 365 | 15,21 | |
| 365 | 15,21 | |||
| 365 | 15,21 | |||
| 02.05.2024 | 09:44:57,015 | 800 | 15,204 | |
| 800 | 15,204 | |||
| 800 | 15,204 | |||
| 02.05.2024 | 09:44:39,520 | 2 100 | 15,204 | |
| 2 100 | 15,204 | |||
| 2 100 | 15,204 | |||
| 02.05.2024 | 09:44:34,527 | 900 | 15,202 | |
| 900 | 15,202 | |||
| 900 | 15,202 | |||
| 02.05.2024 | 09:44:31,184 | 8 200 | 15,20 | |
| 8 200 | 15,20 | |||
| 8 200 | 15,20 | |||
| 02.05.2024 | 09:44:27,737 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,550 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,403 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:27,195 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:44:23,019 | 900 | 15,20 | |
| 900 | 15,20 | |||
| 900 | 15,20 | |||
| 02.05.2024 | 09:42:42,728 | 500 | 15,198 | |
| 500 | 15,198 | |||
| 500 | 15,198 | |||
| 02.05.2024 | 09:42:08,166 | 35 | 15,198 | |
| 35 | 15,198 | |||
| 35 | 15,198 | |||
| 02.05.2024 | 09:41:27,398 | 248 | 15,202 | |
| 248 | 15,202 | |||
| 248 | 15,202 | |||
| 02.05.2024 | 09:40:44,506 | 700 | 15,204 | |
| 700 | 15,204 | |||
| 700 | 15,204 | |||
| 02.05.2024 | 09:39:02,348 | 300 | 15,194 | |
| 300 | 15,194 | |||
| 300 | 15,194 | |||
| 02.05.2024 | 09:39:02,192 | 700 | 15,194 | |
| 700 | 15,194 | |||
| 700 | 15,194 | |||
| 02.05.2024 | 09:39:01,555 | 100 | 15,192 | |
| 100 | 15,192 | |||
| 100 | 15,192 | |||
| 02.05.2024 | 09:37:47,185 | 650 | 15,20 | |
| 650 | 15,20 | |||
| 500 | 15,20 | |||
| 150 | 15,20 | |||
| 02.05.2024 | 09:37:30,450 | 500 | 15,218 | |
| 500 | 15,218 | |||
| 500 | 15,218 | |||
| 02.05.2024 | 09:37:01,467 | 150 | 15,212 | |
| 150 | 15,212 | |||
| 150 | 15,212 | |||
| 02.05.2024 | 09:36:30,226 | 200 | 15,224 | |
| 200 | 15,224 | |||
| 200 | 15,224 | |||
| 02.05.2024 | 09:35:57,013 | 500 | 15,228 | |
| 500 | 15,228 | |||
| 500 | 15,228 | |||
| 02.05.2024 | 09:35:53,063 | 192 | 15,228 | |
| 192 | 15,228 | |||
| 192 | 15,228 | |||
| 02.05.2024 | 09:35:11,924 | 660 | 15,234 | |
| 660 | 15,234 | |||
| 660 | 15,234 | |||
| 02.05.2024 | 09:34:56,328 | 700 | 15,236 | |
| 700 | 15,236 | |||
| 700 | 15,236 | |||
| 02.05.2024 | 09:34:08,833 | 150 | 15,23 | |
| 150 | 15,23 | |||
| 150 | 15,23 | |||
| 02.05.2024 | 09:33:53,796 | 200 | 15,232 | |
| 200 | 15,232 | |||
| 200 | 15,232 | |||
| 02.05.2024 | 09:33:28,968 | 40 | 15,224 | |
| 40 | 15,224 | |||
| 40 | 15,224 | |||
| 02.05.2024 | 09:33:00,323 | 60 | 15,238 | |
| 60 | 15,238 | |||
| 60 | 15,238 | |||
| 02.05.2024 | 09:32:26,157 | 80 | 15,24 | |
| 80 | 15,24 | |||
| 80 | 15,24 | |||
| 02.05.2024 | 09:31:44,217 | 360 | 15,222 | |
| 360 | 15,222 | |||
| 360 | 15,222 | |||
| 02.05.2024 | 09:31:23,435 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 02.05.2024 | 09:31:17,777 | 300 | 15,222 | |
| 300 | 15,222 | |||
| 300 | 15,222 | |||
| 02.05.2024 | 09:31:17,643 | 200 | 15,22 | |
| 100 | 15,22 | |||
| 200 | 15,22 | |||
| 100 | 15,22 | |||
| 02.05.2024 | 09:31:17,442 | 1 700 | 15,22 | |
| 1 700 | 15,22 | |||
| 1 700 | 15,22 | |||
| 02.05.2024 | 09:31:07,112 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 02.05.2024 | 09:30:55,808 | 800 | 15,21 | |
| 800 | 15,21 | |||
| 800 | 15,21 | |||
| 02.05.2024 | 09:30:55,681 | 1 200 | 15,21 | |
| 200 | 15,21 | |||
| 1 200 | 15,21 | |||
| 1 000 | 15,21 | |||
| 02.05.2024 | 09:30:38,766 | 16 | 15,208 | |
| 16 | 15,208 | |||
| 16 | 15,208 | |||
| 02.05.2024 | 09:30:34,461 | 50 | 15,208 | |
| 50 | 15,208 | |||
| 50 | 15,208 | |||
| 02.05.2024 | 09:30:34,273 | 300 | 15,202 | |
| 300 | 15,202 | |||
| 300 | 15,202 | |||
| 02.05.2024 | 09:30:31,501 | 1 700 | 15,202 | |
| 1 700 | 15,202 | |||
| 1 700 | 15,202 | |||
| 02.05.2024 | 09:30:19,129 | 139 | 15,194 | |
| 139 | 15,194 | |||
| 139 | 15,194 | |||
| 02.05.2024 | 09:30:08,568 | 777 | 15,19 | |
| 777 | 15,19 | |||
| 777 | 15,19 | |||
| 02.05.2024 | 09:29:56,650 | 300 | 15,186 | |
| 300 | 15,186 | |||
| 300 | 15,186 | |||
| 02.05.2024 | 09:29:56,308 | 1 700 | 15,186 | |
| 1 700 | 15,186 | |||
| 1 700 | 15,186 | |||
| 02.05.2024 | 09:29:49,243 | 700 | 15,19 | |
| 700 | 15,19 | |||
| 700 | 15,19 | |||
| 02.05.2024 | 09:28:51,455 | 105 | 15,176 | |
| 105 | 15,176 | |||
| 105 | 15,176 | |||
| 02.05.2024 | 09:28:08,211 | 135 | 15,176 | |
| 135 | 15,176 | |||
| 135 | 15,176 | |||
| 02.05.2024 | 09:27:13,306 | 216 | 15,16 | |
| 216 | 15,16 | |||
| 216 | 15,16 | |||
| 02.05.2024 | 09:27:07,874 | 33 | 15,16 | |
| 33 | 15,16 | |||
| 33 | 15,16 | |||
| 02.05.2024 | 09:26:43,357 | 300 | 15,164 | |
| 300 | 15,164 | |||
| 300 | 15,164 | |||
| 02.05.2024 | 09:26:24,838 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 02.05.2024 | 09:25:51,610 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 02.05.2024 | 09:24:58,699 | 20 | 15,164 | |
| 20 | 15,164 | |||
| 20 | 15,164 | |||
| 02.05.2024 | 09:23:51,075 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 02.05.2024 | 09:23:44,361 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 02.05.2024 | 09:23:05,351 | 100 | 15,168 | |
| 100 | 15,168 | |||
| 100 | 15,168 | |||
| 02.05.2024 | 09:23:00,020 | 65 | 15,16 | |
| 65 | 15,16 | |||
| 65 | 15,16 | |||
| 02.05.2024 | 09:22:44,233 | 200 | 15,162 | |
| 200 | 15,162 | |||
| 200 | 15,162 | |||
| 02.05.2024 | 09:22:28,887 | 300 | 15,158 | |
| 300 | 15,158 | |||
| 300 | 15,158 | |||
| 02.05.2024 | 09:21:56,298 | 100 | 15,158 | |
| 100 | 15,158 | |||
| 100 | 15,158 | |||
| 02.05.2024 | 09:21:49,232 | 900 | 15,158 | |
| 900 | 15,158 | |||
| 900 | 15,158 | |||
| 02.05.2024 | 09:21:44,625 | 720 | 15,156 | |
| 720 | 15,156 | |||
| 720 | 15,156 | |||
| 02.05.2024 | 09:21:42,594 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 02.05.2024 | 09:20:54,663 | 500 | 15,156 | |
| 500 | 15,156 | |||
| 500 | 15,156 | |||
| 02.05.2024 | 09:20:44,675 | 500 | 15,146 | |
| 500 | 15,146 | |||
| 500 | 15,146 | |||
| 02.05.2024 | 09:20:14,446 | 490 | 15,148 | |
| 490 | 15,148 | |||
| 250 | 15,148 | |||
| 240 | 15,148 | |||
| 02.05.2024 | 09:20:09,190 | 760 | 15,148 | |
| 700 | 15,148 | |||
| 60 | 15,148 | |||
| 760 | 15,148 | |||
| 02.05.2024 | 09:19:39,637 | 260 | 15,146 | |
| 260 | 15,146 | |||
| 260 | 15,146 | |||
| 02.05.2024 | 09:17:56,114 | 400 | 15,146 | |
| 400 | 15,146 | |||
| 400 | 15,146 | |||
| 02.05.2024 | 09:17:55,615 | 55 | 15,146 | |
| 55 | 15,146 | |||
| 55 | 15,146 | |||
| 02.05.2024 | 09:17:09,202 | 250 | 15,19 | |
| 250 | 15,19 | |||
| 250 | 15,19 | |||
| 02.05.2024 | 09:17:08,951 | 15 | 15,186 | |
| 15 | 15,186 | |||
| 15 | 15,186 | |||
| 02.05.2024 | 09:16:31,144 | 4 300 | 15,194 | |
| 4 300 | 15,194 | |||
| 4 300 | 15,194 | |||
| 02.05.2024 | 09:16:26,340 | 700 | 15,194 | |
| 700 | 15,194 | |||
| 700 | 15,194 | |||
| 02.05.2024 | 09:16:06,636 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 02.05.2024 | 09:16:06,433 | 800 | 15,20 | |
| 700 | 15,20 | |||
| 100 | 15,20 | |||
| 800 | 15,20 | |||
| 02.05.2024 | 09:16:03,899 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 02.05.2024 | 09:15:00,157 | 250 | 15,178 | |
| 250 | 15,178 | |||
| 250 | 15,178 | |||
| 02.05.2024 | 09:14:44,425 | 100 | 15,176 | |
| 100 | 15,176 | |||
| 100 | 15,176 | |||
| 02.05.2024 | 09:13:32,908 | 650 | 15,162 | |
| 650 | 15,162 | |||
| 650 | 15,162 | |||
| 02.05.2024 | 09:13:04,703 | 1 000 | 15,148 | |
| 1 000 | 15,148 | |||
| 1 000 | 15,148 | |||
| 02.05.2024 | 09:12:47,075 | 500 | 15,154 | |
| 500 | 15,154 | |||
| 500 | 15,154 | |||
| 02.05.2024 | 09:12:21,070 | 800 | 15,15 | |
| 800 | 15,15 | |||
| 800 | 15,15 | |||
| 02.05.2024 | 09:11:38,329 | 500 | 15,16 | |
| 500 | 15,16 | |||
| 500 | 15,16 | |||
| 02.05.2024 | 09:11:12,761 | 200 | 15,164 | |
| 200 | 15,164 | |||
| 200 | 15,164 | |||
| 02.05.2024 | 09:10:53,683 | 330 | 15,172 | |
| 330 | 15,172 | |||
| 330 | 15,172 | |||
| 02.05.2024 | 09:10:44,017 | 789 | 15,176 | |
| 789 | 15,176 | |||
| 789 | 15,176 | |||
| 02.05.2024 | 09:10:23,266 | 63 | 15,192 | |
| 63 | 15,192 | |||
| 63 | 15,192 | |||
| 02.05.2024 | 09:09:49,944 | 763 | 15,202 | |
| 763 | 15,202 | |||
| 763 | 15,202 | |||
| 02.05.2024 | 09:09:40,060 | 103 | 15,208 | |
| 103 | 15,208 | |||
| 103 | 15,208 | |||
| 02.05.2024 | 09:09:39,887 | 300 | 15,208 | |
| 300 | 15,208 | |||
| 300 | 15,208 | |||
| 02.05.2024 | 09:09:33,193 | 700 | 15,186 | |
| 700 | 15,186 | |||
| 700 | 15,186 | |||
| 02.05.2024 | 09:09:24,438 | 500 | 15,18 | |
| 480 | 15,18 | |||
| 20 | 15,18 | |||
| 500 | 15,18 | |||
| 02.05.2024 | 09:09:21,524 | 1 000 | 15,172 | |
| 1 000 | 15,172 | |||
| 1 000 | 15,172 | |||
| 02.05.2024 | 09:08:54,071 | 400 | 15,20 | |
| 300 | 15,20 | |||
| 100 | 15,20 | |||
| 400 | 15,20 | |||
| 02.05.2024 | 09:08:42,209 | 1 800 | 15,20 | |
| 1 700 | 15,20 | |||
| 100 | 15,20 | |||
| 1 800 | 15,20 | |||
| 02.05.2024 | 09:08:20,886 | 150 | 15,182 | |
| 150 | 15,182 | |||
| 150 | 15,182 | |||
| 02.05.2024 | 09:07:59,388 | 330 | 15,188 | |
| 330 | 15,188 | |||
| 330 | 15,188 | |||
| 02.05.2024 | 09:07:41,187 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 02.05.2024 | 09:07:38,828 | 500 | 15,162 | |
| 500 | 15,162 | |||
| 500 | 15,162 | |||
| 02.05.2024 | 09:07:04,257 | 500 | 15,158 | |
| 500 | 15,158 | |||
| 500 | 15,158 | |||
| 02.05.2024 | 09:06:53,661 | 1 000 | 15,156 | |
| 1 000 | 15,156 | |||
| 1 000 | 15,156 | |||
| 02.05.2024 | 09:06:45,534 | 525 | 15,15 | |
| 525 | 15,15 | |||
| 525 | 15,15 | |||
| 02.05.2024 | 09:06:45,361 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 02.05.2024 | 09:06:45,160 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 02.05.2024 | 09:06:35,995 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 02.05.2024 | 09:06:19,821 | 600 | 15,13 | |
| 600 | 15,13 | |||
| 600 | 15,13 | |||
| 02.05.2024 | 09:06:16,618 | 700 | 15,13 | |
| 700 | 15,13 | |||
| 700 | 15,13 | |||
| 02.05.2024 | 09:05:54,748 | 490 | 15,12 | |
| 490 | 15,12 | |||
| 490 | 15,12 | |||
| 02.05.2024 | 09:05:36,443 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 02.05.2024 | 09:04:43,176 | 800 | 15,116 | |
| 800 | 15,116 | |||
| 800 | 15,116 | |||
| 02.05.2024 | 09:04:34,614 | 580 | 15,114 | |
| 580 | 15,114 | |||
| 580 | 15,114 | |||
| 02.05.2024 | 09:04:28,839 | 250 | 15,11 | |
| 250 | 15,11 | |||
| 250 | 15,11 | |||
| 02.05.2024 | 09:04:20,829 | 500 | 15,108 | |
| 500 | 15,108 | |||
| 500 | 15,108 | |||
| 02.05.2024 | 09:04:07,662 | 8 | 15,108 | |
| 8 | 15,108 | |||
| 8 | 15,108 | |||
| 02.05.2024 | 09:03:30,885 | 500 | 15,112 | |
| 500 | 15,112 | |||
| 500 | 15,112 | |||
| 02.05.2024 | 09:02:57,395 | 300 | 15,11 | |
| 300 | 15,11 | |||
| 300 | 15,11 | |||
| 02.05.2024 | 09:02:47,675 | 150 | 15,116 | |
| 150 | 15,116 | |||
| 150 | 15,116 | |||
| 02.05.2024 | 09:02:07,155 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 02.05.2024 | 09:02:06,681 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 02.05.2024 | 09:01:10,445 | 1 300 | 15,126 | |
| 1 300 | 15,126 | |||
| 1 300 | 15,126 | |||
| 02.05.2024 | 09:00:21,109 | 27 437 | 15,128 | |
| 27 337 | 15,128 | |||
| 27 437 | 15,128 | |||
| 100 | 15,128 | |||
| 02.05.2024 | 09:00:14,943 | 1 463 | 15,128 | |
| 300 | 15,128 | |||
| 363 | 15,128 | |||
| 800 | 15,128 | |||
| 100 | 15,128 | |||
| 1 363 | 15,128 | |||
| 02.05.2024 | 08:57:33,288 | 500 | 15,082 | |
| 500 | 15,082 | |||
| 500 | 15,082 | |||
| 02.05.2024 | 08:55:04,606 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:54:43,279 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:54:22,966 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:54:02,647 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:53:42,346 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:53:20,030 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:52:59,707 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:52:39,402 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:52:19,093 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:51:58,788 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:51:38,478 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:51:19,730 | 300 | 15,082 | |
| 300 | 15,082 | |||
| 300 | 15,082 | |||
| 02.05.2024 | 08:51:19,582 | 700 | 15,082 | |
| 700 | 15,082 | |||
| 700 | 15,082 | |||
| 02.05.2024 | 08:51:18,172 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:50:57,856 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:50:37,549 | 560 | 15,056 | |
| 560 | 15,056 | |||
| 560 | 15,056 | |||
| 02.05.2024 | 08:49:48,759 | 150 | 15,082 | |
| 150 | 15,082 | |||
| 150 | 15,082 | |||
| 02.05.2024 | 08:49:47,942 | 200 | 15,082 | |
| 200 | 15,082 | |||
| 200 | 15,082 | |||
| 02.05.2024 | 08:49:09,068 | 1 377 | 15,084 | |
| 677 | 15,084 | |||
| 700 | 15,084 | |||
| 1 247 | 15,084 | |||
| 100 | 15,084 | |||
| 30 | 15,084 | |||
| 02.05.2024 | 08:48:44,337 | 1 200 | 15,084 | |
| 1 200 | 15,084 | |||
| 700 | 15,084 | |||
| 500 | 15,084 | |||
| 02.05.2024 | 08:48:22,510 | 50 | 15,086 | |
| 50 | 15,086 | |||
| 50 | 15,086 | |||
| 02.05.2024 | 08:47:45,221 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 02.05.2024 | 08:46:21,808 | 500 | 15,06 | |
| 500 | 15,06 | |||
| 500 | 15,06 | |||
| 02.05.2024 | 08:45:31,768 | 6 | 15,086 | |
| 6 | 15,086 | |||
| 6 | 15,086 | |||
| 02.05.2024 | 08:45:08,868 | 700 | 15,058 | |
| 700 | 15,058 | |||
| 450 | 15,058 | |||
| 250 | 15,058 | |||
| 02.05.2024 | 08:44:21,445 | 560 | 15,062 | |
| 250 | 15,062 | |||
| 250 | 15,062 | |||
| 60 | 15,062 | |||
| 560 | 15,062 | |||
| 02.05.2024 | 08:43:37,280 | 75 | 15,062 | |
| 75 | 15,062 | |||
| 75 | 15,062 | |||
| 02.05.2024 | 08:43:18,383 | 150 | 15,086 | |
| 150 | 15,086 | |||
| 150 | 15,086 | |||
| 02.05.2024 | 08:41:47,397 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 02.05.2024 | 08:37:34,880 | 100 | 15,096 | |
| 100 | 15,096 | |||
| 100 | 15,096 | |||
| 02.05.2024 | 08:36:12,753 | 80 | 15,084 | |
| 80 | 15,084 | |||
| 80 | 15,084 | |||
| 02.05.2024 | 08:34:19,485 | 7 175 | 15,088 | |
| 5 875 | 15,088 | |||
| 7 175 | 15,088 | |||
| 1 300 | 15,088 | |||
| 02.05.2024 | 08:33:55,237 | 700 | 15,086 | |
| 700 | 15,086 | |||
| 700 | 15,086 | |||
| 02.05.2024 | 08:33:35,296 | 300 | 15,086 | |
| 300 | 15,086 | |||
| 300 | 15,086 | |||
| 02.05.2024 | 08:32:57,841 | 300 | 15,086 | |
| 300 | 15,086 | |||
| 300 | 15,086 | |||
| 02.05.2024 | 08:32:48,607 | 700 | 15,086 | |
| 700 | 15,086 | |||
| 700 | 15,086 | |||
| 02.05.2024 | 08:31:57,735 | 10 | 15,086 | |
| 10 | 15,086 | |||
| 10 | 15,086 | |||
| 02.05.2024 | 08:30:58,162 | 582 | 15,086 | |
| 582 | 15,086 | |||
| 582 | 15,086 | |||
| 02.05.2024 | 08:30:43,262 | 61 | 15,086 | |
| 61 | 15,086 | |||
| 61 | 15,086 | |||
| 02.05.2024 | 08:28:30,667 | 100 | 15,072 | |
| 100 | 15,072 | |||
| 100 | 15,072 | |||
| 02.05.2024 | 08:25:21,958 | 80 | 15,068 | |
| 80 | 15,068 | |||
| 80 | 15,068 | |||
| 02.05.2024 | 08:24:56,420 | 500 | 15,086 | |
| 500 | 15,086 | |||
| 500 | 15,086 | |||
| 02.05.2024 | 08:23:55,565 | 560 | 15,072 | |
| 500 | 15,072 | |||
| 560 | 15,072 | |||
| 60 | 15,072 | |||
| 02.05.2024 | 08:23:32,815 | 100 | 15,086 | |
| 100 | 15,086 | |||
| 100 | 15,086 | |||
| 02.05.2024 | 08:22:51,933 | 100 | 15,086 | |
| 100 | 15,086 | |||
| 100 | 15,086 | |||
| 02.05.2024 | 08:20:36,001 | 5 | 15,088 | |
| 5 | 15,088 | |||
| 5 | 15,088 | |||
| 02.05.2024 | 08:18:54,485 | 300 | 15,082 | |
| 300 | 15,082 | |||
| 300 | 15,082 | |||
| 02.05.2024 | 08:18:00,508 | 700 | 15,058 | |
| 700 | 15,058 | |||
| 700 | 15,058 | |||
| 02.05.2024 | 08:16:12,492 | 630 | 15,058 | |
| 630 | 15,058 | |||
| 630 | 15,058 | |||
| 02.05.2024 | 08:16:11,116 | 630 | 15,058 | |
| 630 | 15,058 | |||
| 630 | 15,058 | |||
| 02.05.2024 | 08:16:10,239 | 2 125 | 15,06 | |
| 100 | 15,06 | |||
| 2 000 | 15,06 | |||
| 25 | 15,06 | |||
| 2 125 | 15,06 | |||
| 02.05.2024 | 08:15:51,940 | 1 700 | 15,064 | |
| 1 700 | 15,064 | |||
| 1 000 | 15,064 | |||
| 700 | 15,064 | |||
| 02.05.2024 | 08:15:21,605 | 560 | 15,064 | |
| 560 | 15,064 | |||
| 560 | 15,064 | |||
| 02.05.2024 | 08:15:01,297 | 560 | 15,064 | |
| 560 | 15,064 | |||
| 560 | 15,064 | |||
| 02.05.2024 | 08:14:20,714 | 560 | 15,066 | |
| 560 | 15,066 | |||
| 560 | 15,066 | |||
| 02.05.2024 | 08:13:34,981 | 560 | 15,066 | |
| 560 | 15,066 | |||
| 560 | 15,066 | |||
| 02.05.2024 | 08:12:40,524 | 200 | 15,066 | |
| 200 | 15,066 | |||
| 200 | 15,066 | |||
| 02.05.2024 | 08:12:11,987 | 60 | 15,088 | |
| 60 | 15,088 | |||
| 60 | 15,088 | |||
| 02.05.2024 | 08:11:56,001 | 560 | 15,07 | |
| 560 | 15,07 | |||
| 560 | 15,07 | |||
| 02.05.2024 | 08:11:03,008 | 100 | 15,096 | |
| 100 | 15,096 | |||
| 100 | 15,096 | |||
| 02.05.2024 | 08:09:12,909 | 58 | 15,098 | |
| 58 | 15,098 | |||
| 58 | 15,098 | |||
| 02.05.2024 | 08:09:00,770 | 942 | 15,098 | |
| 942 | 15,098 | |||
| 700 | 15,098 | |||
| 242 | 15,098 | |||
| 02.05.2024 | 08:08:23,940 | 120 | 15,076 | |
| 120 | 15,076 | |||
| 120 | 15,076 | |||
| 02.05.2024 | 08:07:09,503 | 500 | 15,08 | |
| 500 | 15,08 | |||
| 500 | 15,08 | |||
| 02.05.2024 | 08:06:42,288 | 500 | 15,098 | |
| 242 | 15,098 | |||
| 258 | 15,098 | |||
| 500 | 15,098 | |||
| 02.05.2024 | 08:06:20,185 | 500 | 15,074 | |
| 500 | 15,074 | |||
| 500 | 15,074 | |||
| 02.05.2024 | 08:04:13,232 | 75 | 15,098 | |
| 75 | 15,098 | |||
| 75 | 15,098 | |||
| 02.05.2024 | 08:03:34,307 | 1 | 15,098 | |
| 1 | 15,098 | |||
| 1 | 15,098 | |||
| 02.05.2024 | 08:03:32,773 | 100 | 15,098 | |
| 100 | 15,098 | |||
| 100 | 15,098 | |||
| 02.05.2024 | 08:03:30,117 | 9 | 15,074 | |
| 9 | 15,074 | |||
| 9 | 15,074 | |||
| 02.05.2024 | 08:02:56,401 | 150 | 15,098 | |
| 150 | 15,098 | |||
| 150 | 15,098 | |||
| 02.05.2024 | 08:02:19,315 | 560 | 15,072 | |
| 560 | 15,072 | |||
| 560 | 15,072 | |||
| 02.05.2024 | 08:01:58,708 | 1 000 | 15,074 | |
| 750 | 15,074 | |||
| 1 000 | 15,074 | |||
| 250 | 15,074 | |||
| 02.05.2024 | 08:01:55,783 | 2 162 | 15,096 | |
| 10 | 15,096 | |||
| 3 | 15,096 | |||
| 500 | 15,096 | |||
| 125 | 15,096 | |||
| 66 | 15,096 | |||
| 300 | 15,096 | |||
| 300 | 15,096 | |||
| 100 | 15,096 | |||
| 6 | 15,096 | |||
| 10 | 15,096 | |||
| 20 | 15,096 | |||
| 100 | 15,096 | |||
| 70 | 15,096 | |||
| 8 | 15,096 | |||
| 332 | 15,096 | |||
| 10 | 15,096 | |||
| 500 | 15,096 | |||
| 500 | 15,096 | |||
| 5 | 15,096 | |||
| 1 159 | 15,096 | |||
| 100 | 15,096 | |||
| 100 | 15,096 | |||
| 02.05.2024 | 08:00:01,035 | 4 059 | 15,068 | |
| 10 | 15,068 | |||
| 200 | 15,068 | |||
| 1 500 | 15,068 | |||
| 670 | 15,068 | |||
| 340 | 15,068 | |||
| 1 | 15,068 | |||
| 185 | 15,068 | |||
| 1 328 | 15,068 | |||
| 1 500 | 15,068 | |||
| 200 | 15,068 | |||
| 150 | 15,068 | |||
| 10 | 15,068 | |||
| 100 | 15,068 | |||
| 127 | 15,068 | |||
| 400 | 15,068 | |||
| 450 | 15,068 | |||
| 27 | 15,068 | |||
| 390 | 15,068 | |||
| 270 | 15,068 | |||
| 160 | 15,068 | |||
| 100 | 15,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00