Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
268
15,662
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:32:38,233 | 50 | 15,608 | |
50 | 15,608 | |||
50 | 15,608 | |||
20.05.2024 | 10:32:11,533 | 105 | 15,61 | |
105 | 15,61 | |||
105 | 15,61 | |||
20.05.2024 | 10:31:05,149 | 154 | 15,606 | |
154 | 15,606 | |||
154 | 15,606 | |||
20.05.2024 | 10:31:01,531 | 1 000 | 15,608 | |
1 000 | 15,608 | |||
1 000 | 15,608 | |||
20.05.2024 | 10:29:58,506 | 60 | 15,608 | |
60 | 15,608 | |||
60 | 15,608 | |||
20.05.2024 | 10:29:54,626 | 5 | 15,608 | |
5 | 15,608 | |||
5 | 15,608 | |||
20.05.2024 | 10:12:32,306 | 14 | 15,61 | |
14 | 15,61 | |||
14 | 15,61 | |||
20.05.2024 | 10:08:02,467 | 900 | 15,61 | |
900 | 15,61 | |||
900 | 15,61 | |||
20.05.2024 | 10:07:58,663 | 1 400 | 15,61 | |
1 400 | 15,61 | |||
1 400 | 15,61 | |||
20.05.2024 | 10:07:58,287 | 1 400 | 15,61 | |
1 400 | 15,61 | |||
1 400 | 15,61 | |||
20.05.2024 | 10:07:57,501 | 1 400 | 15,61 | |
1 400 | 15,61 | |||
1 400 | 15,61 | |||
20.05.2024 | 10:07:54,770 | 900 | 15,61 | |
900 | 15,61 | |||
900 | 15,61 | |||
20.05.2024 | 10:05:08,453 | 3 | 15,62 | |
3 | 15,62 | |||
3 | 15,62 | |||
20.05.2024 | 10:04:40,552 | 700 | 15,614 | |
700 | 15,614 | |||
700 | 15,614 | |||
20.05.2024 | 10:03:53,216 | 600 | 15,602 | |
600 | 15,602 | |||
600 | 15,602 | |||
20.05.2024 | 10:03:52,980 | 700 | 15,602 | |
700 | 15,602 | |||
700 | 15,602 | |||
20.05.2024 | 10:03:49,575 | 700 | 15,602 | |
700 | 15,602 | |||
700 | 15,602 | |||
20.05.2024 | 10:02:16,843 | 700 | 15,596 | |
700 | 15,596 | |||
700 | 15,596 | |||
20.05.2024 | 10:01:43,679 | 100 | 15,586 | |
100 | 15,586 | |||
100 | 15,586 | |||
20.05.2024 | 09:58:37,939 | 400 | 15,602 | |
400 | 15,602 | |||
400 | 15,602 | |||
20.05.2024 | 09:54:26,048 | 1 000 | 15,604 | |
1 000 | 15,604 | |||
1 000 | 15,604 | |||
20.05.2024 | 09:54:09,367 | 40 | 15,604 | |
40 | 15,604 | |||
40 | 15,604 | |||
20.05.2024 | 09:51:40,556 | 28 | 15,598 | |
28 | 15,598 | |||
28 | 15,598 | |||
20.05.2024 | 09:50:56,958 | 500 | 15,588 | |
500 | 15,588 | |||
500 | 15,588 | |||
20.05.2024 | 09:50:40,936 | 12 | 15,59 | |
12 | 15,59 | |||
12 | 15,59 | |||
20.05.2024 | 09:49:21,846 | 700 | 15,586 | |
700 | 15,586 | |||
700 | 15,586 | |||
20.05.2024 | 09:46:03,663 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
20.05.2024 | 09:42:55,213 | 1 000 | 15,566 | |
1 000 | 15,566 | |||
1 000 | 15,566 | |||
20.05.2024 | 09:41:46,272 | 200 | 15,548 | |
200 | 15,548 | |||
200 | 15,548 | |||
20.05.2024 | 09:41:38,806 | 800 | 15,548 | |
800 | 15,548 | |||
800 | 15,548 | |||
20.05.2024 | 09:41:07,976 | 50 | 15,546 | |
50 | 15,546 | |||
50 | 15,546 | |||
20.05.2024 | 09:38:54,854 | 300 | 15,544 | |
300 | 15,544 | |||
300 | 15,544 | |||
20.05.2024 | 09:35:48,159 | 345 | 15,544 | |
345 | 15,544 | |||
345 | 15,544 | |||
20.05.2024 | 09:34:42,101 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
20.05.2024 | 09:34:23,304 | 100 | 15,548 | |
100 | 15,548 | |||
100 | 15,548 | |||
20.05.2024 | 09:33:21,762 | 400 | 15,562 | |
400 | 15,562 | |||
400 | 15,562 | |||
20.05.2024 | 09:30:59,296 | 700 | 15,566 | |
700 | 15,566 | |||
700 | 15,566 | |||
20.05.2024 | 09:30:23,300 | 100 | 15,57 | |
100 | 15,57 | |||
100 | 15,57 | |||
20.05.2024 | 09:30:23,126 | 1 000 | 15,57 | |
1 000 | 15,57 | |||
1 000 | 15,57 | |||
20.05.2024 | 09:30:22,958 | 1 000 | 15,57 | |
1 000 | 15,57 | |||
1 000 | 15,57 | |||
20.05.2024 | 09:30:17,699 | 1 000 | 15,57 | |
1 000 | 15,57 | |||
1 000 | 15,57 | |||
20.05.2024 | 09:30:16,944 | 1 200 | 15,57 | |
1 200 | 15,57 | |||
1 200 | 15,57 | |||
20.05.2024 | 09:29:42,696 | 700 | 15,57 | |
700 | 15,57 | |||
700 | 15,57 | |||
20.05.2024 | 09:26:26,820 | 500 | 15,582 | |
500 | 15,582 | |||
500 | 15,582 | |||
20.05.2024 | 09:26:00,083 | 1 000 | 15,59 | |
1 000 | 15,59 | |||
1 000 | 15,59 | |||
20.05.2024 | 09:25:02,717 | 500 | 15,60 | |
500 | 15,60 | |||
500 | 15,60 | |||
20.05.2024 | 09:22:56,163 | 1 700 | 15,604 | |
1 700 | 15,604 | |||
1 700 | 15,604 | |||
20.05.2024 | 09:20:10,344 | 440 | 15,612 | |
440 | 15,612 | |||
440 | 15,612 | |||
20.05.2024 | 09:19:46,245 | 700 | 15,61 | |
700 | 15,61 | |||
700 | 15,61 | |||
20.05.2024 | 09:19:46,118 | 700 | 15,61 | |
700 | 15,61 | |||
700 | 15,61 | |||
20.05.2024 | 09:19:40,344 | 76 | 15,612 | |
76 | 15,612 | |||
76 | 15,612 | |||
20.05.2024 | 09:19:18,385 | 1 000 | 15,612 | |
1 000 | 15,612 | |||
1 000 | 15,612 | |||
20.05.2024 | 09:19:17,896 | 1 700 | 15,612 | |
1 700 | 15,612 | |||
1 700 | 15,612 | |||
20.05.2024 | 09:19:15,102 | 700 | 15,612 | |
700 | 15,612 | |||
700 | 15,612 | |||
20.05.2024 | 09:19:07,571 | 10 | 15,618 | |
10 | 15,618 | |||
10 | 15,618 | |||
20.05.2024 | 09:19:07,321 | 1 600 | 15,618 | |
1 600 | 15,618 | |||
1 600 | 15,618 | |||
20.05.2024 | 09:19:02,192 | 1 600 | 15,618 | |
1 600 | 15,618 | |||
1 600 | 15,618 | |||
20.05.2024 | 09:18:07,176 | 1 230 | 15,624 | |
1 230 | 15,624 | |||
1 230 | 15,624 | |||
20.05.2024 | 09:16:11,611 | 100 | 15,624 | |
100 | 15,624 | |||
100 | 15,624 | |||
20.05.2024 | 09:15:36,892 | 500 | 15,636 | |
500 | 15,636 | |||
500 | 15,636 | |||
20.05.2024 | 09:15:04,720 | 1 600 | 15,64 | |
1 600 | 15,64 | |||
1 600 | 15,64 | |||
20.05.2024 | 09:13:24,947 | 1 600 | 15,654 | |
1 600 | 15,654 | |||
1 600 | 15,654 | |||
20.05.2024 | 09:12:05,135 | 955 | 15,664 | |
955 | 15,664 | |||
955 | 15,664 | |||
20.05.2024 | 09:05:22,570 | 100 | 15,71 | |
100 | 15,71 | |||
100 | 15,71 | |||
20.05.2024 | 09:05:06,275 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
20.05.2024 | 09:04:09,497 | 5 | 15,692 | |
5 | 15,692 | |||
5 | 15,692 | |||
20.05.2024 | 09:02:43,124 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
20.05.2024 | 09:01:56,681 | 9 900 | 15,662 | |
9 900 | 15,662 | |||
9 900 | 15,662 | |||
20.05.2024 | 09:01:50,061 | 700 | 15,67 | |
700 | 15,67 | |||
700 | 15,67 | |||
20.05.2024 | 09:01:48,625 | 700 | 15,67 | |
700 | 15,67 | |||
700 | 15,67 | |||
20.05.2024 | 09:01:47,892 | 700 | 15,67 | |
700 | 15,67 | |||
700 | 15,67 | |||
20.05.2024 | 09:01:39,399 | 700 | 15,67 | |
700 | 15,67 | |||
700 | 15,67 | |||
20.05.2024 | 09:01:38,645 | 700 | 15,67 | |
700 | 15,67 | |||
700 | 15,67 | |||
20.05.2024 | 09:01:05,949 | 1 600 | 15,682 | |
1 600 | 15,682 | |||
1 600 | 15,682 | |||
20.05.2024 | 09:00:19,555 | 3 238 | 15,65 | |
2 538 | 15,65 | |||
700 | 15,65 | |||
3 238 | 15,65 | |||
20.05.2024 | 09:00:19,282 | 900 | 15,65 | |
900 | 15,65 | |||
900 | 15,65 | |||
20.05.2024 | 09:00:19,033 | 900 | 15,65 | |
900 | 15,65 | |||
900 | 15,65 | |||
20.05.2024 | 09:00:18,977 | 860 | 15,65 | |
860 | 15,65 | |||
860 | 15,65 | |||
20.05.2024 | 09:00:18,933 | 1 700 | 15,65 | |
1 700 | 15,65 | |||
898 | 15,65 | |||
802 | 15,65 | |||
20.05.2024 | 09:00:18,753 | 1 483 | 15,62 | |
700 | 15,62 | |||
1 483 | 15,62 | |||
783 | 15,62 | |||
20.05.2024 | 09:00:18,591 | 2 719 | 15,62 | |
2 719 | 15,62 | |||
800 | 15,62 | |||
1 919 | 15,62 | |||
20.05.2024 | 09:00:18,432 | 800 | 15,62 | |
800 | 15,62 | |||
800 | 15,62 | |||
20.05.2024 | 09:00:18,247 | 800 | 15,62 | |
800 | 15,62 | |||
800 | 15,62 | |||
20.05.2024 | 08:55:58,647 | 500 | 15,572 | |
500 | 15,572 | |||
230 | 15,572 | |||
270 | 15,572 | |||
20.05.2024 | 08:50:00,062 | 200 | 15,552 | |
200 | 15,552 | |||
200 | 15,552 | |||
20.05.2024 | 08:49:42,720 | 1 900 | 15,552 | |
1 400 | 15,552 | |||
500 | 15,552 | |||
1 900 | 15,552 | |||
20.05.2024 | 08:48:32,209 | 24 | 15,602 | |
24 | 15,602 | |||
24 | 15,602 | |||
20.05.2024 | 08:47:56,351 | 7 700 | 15,60 | |
7 700 | 15,60 | |||
7 700 | 15,60 | |||
20.05.2024 | 08:47:33,653 | 1 400 | 15,622 | |
1 400 | 15,622 | |||
1 400 | 15,622 | |||
20.05.2024 | 08:47:33,499 | 1 400 | 15,622 | |
1 400 | 15,622 | |||
1 400 | 15,622 | |||
20.05.2024 | 08:42:59,682 | 100 | 15,624 | |
100 | 15,624 | |||
100 | 15,624 | |||
20.05.2024 | 08:42:39,578 | 50 | 15,624 | |
50 | 15,624 | |||
50 | 15,624 | |||
20.05.2024 | 08:40:59,014 | 600 | 15,648 | |
140 | 15,648 | |||
460 | 15,648 | |||
600 | 15,648 | |||
20.05.2024 | 08:35:21,286 | 25 | 15,648 | |
25 | 15,648 | |||
25 | 15,648 | |||
20.05.2024 | 08:33:07,417 | 55 | 15,62 | |
55 | 15,62 | |||
55 | 15,62 | |||
20.05.2024 | 08:31:13,737 | 500 | 15,618 | |
500 | 15,618 | |||
500 | 15,618 | |||
20.05.2024 | 08:29:18,573 | 55 | 15,648 | |
55 | 15,648 | |||
55 | 15,648 | |||
20.05.2024 | 08:28:01,196 | 10 000 | 15,642 | |
10 000 | 15,642 | |||
10 000 | 15,642 | |||
20.05.2024 | 08:27:40,187 | 1 500 | 15,644 | |
1 500 | 15,644 | |||
1 500 | 15,644 | |||
20.05.2024 | 08:26:11,027 | 300 | 15,642 | |
300 | 15,642 | |||
300 | 15,642 | |||
20.05.2024 | 08:25:11,106 | 1 350 | 15,642 | |
1 350 | 15,642 | |||
1 350 | 15,642 | |||
20.05.2024 | 08:25:04,986 | 100 | 15,648 | |
100 | 15,648 | |||
100 | 15,648 | |||
20.05.2024 | 08:25:04,763 | 1 400 | 15,648 | |
1 400 | 15,648 | |||
1 400 | 15,648 | |||
20.05.2024 | 08:24:50,317 | 1 500 | 15,648 | |
1 500 | 15,648 | |||
1 400 | 15,648 | |||
100 | 15,648 | |||
20.05.2024 | 08:23:25,816 | 600 | 15,622 | |
600 | 15,622 | |||
600 | 15,622 | |||
20.05.2024 | 08:18:45,198 | 1 000 | 15,616 | |
500 | 15,616 | |||
1 000 | 15,616 | |||
400 | 15,616 | |||
100 | 15,616 | |||
20.05.2024 | 08:18:19,072 | 498 | 15,622 | |
313 | 15,622 | |||
185 | 15,622 | |||
498 | 15,622 | |||
20.05.2024 | 08:15:01,648 | 500 | 15,648 | |
500 | 15,648 | |||
500 | 15,648 | |||
20.05.2024 | 08:07:14,017 | 175 | 15,65 | |
175 | 15,65 | |||
175 | 15,65 | |||
20.05.2024 | 08:05:19,896 | 650 | 15,648 | |
650 | 15,648 | |||
650 | 15,648 | |||
20.05.2024 | 08:05:19,778 | 650 | 15,65 | |
650 | 15,65 | |||
650 | 15,65 | |||
20.05.2024 | 08:05:15,763 | 500 | 15,65 | |
500 | 15,65 | |||
500 | 15,65 | |||
20.05.2024 | 08:04:36,796 | 1 000 | 15,65 | |
1 000 | 15,65 | |||
1 000 | 15,65 | |||
20.05.2024 | 08:04:05,747 | 1 000 | 15,654 | |
1 000 | 15,654 | |||
1 000 | 15,654 | |||
20.05.2024 | 08:03:51,234 | 45 | 15,65 | |
45 | 15,65 | |||
45 | 15,65 | |||
20.05.2024 | 08:03:36,468 | 1 000 | 15,634 | |
1 000 | 15,634 | |||
1 000 | 15,634 | |||
20.05.2024 | 08:01:30,780 | 7 700 | 15,60 | |
10 | 15,60 | |||
7 500 | 15,60 | |||
6 620 | 15,60 | |||
200 | 15,60 | |||
70 | 15,60 | |||
1 000 | 15,60 | |||
20.05.2024 | 08:01:26,117 | 12 978 | 15,61 | |
130 | 15,61 | |||
70 | 15,61 | |||
38 | 15,61 | |||
460 | 15,61 | |||
150 | 15,61 | |||
85 | 15,61 | |||
1 000 | 15,61 | |||
10 | 15,61 | |||
2 000 | 15,61 | |||
200 | 15,61 | |||
10 | 15,61 | |||
50 | 15,61 | |||
6 | 15,61 | |||
5 | 15,61 | |||
3 | 15,61 | |||
99 | 15,61 | |||
125 | 15,61 | |||
95 | 15,61 | |||
32 | 15,61 | |||
198 | 15,61 | |||
1 260 | 15,61 | |||
230 | 15,61 | |||
500 | 15,61 | |||
100 | 15,61 | |||
7 | 15,61 | |||
200 | 15,61 | |||
250 | 15,61 | |||
500 | 15,61 | |||
144 | 15,61 | |||
350 | 15,61 | |||
83 | 15,61 | |||
1 750 | 15,61 | |||
200 | 15,61 | |||
2 | 15,61 | |||
300 | 15,61 | |||
10 | 15,61 | |||
45 | 15,61 | |||
5 000 | 15,61 | |||
500 | 15,61 | |||
30 | 15,61 | |||
1 500 | 15,61 | |||
700 | 15,61 | |||
125 | 15,61 | |||
3 000 | 15,61 | |||
500 | 15,61 | |||
20 | 15,61 | |||
100 | 15,61 | |||
3 106 | 15,61 | |||
40 | 15,61 | |||
111 | 15,61 | |||
30 | 15,61 | |||
130 | 15,61 | |||
367 | 15,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 17:35:19
Letzte Aktualisierung:
20.05.2024 @ 17:35:19