Tradegate Exchange

Bayerische Motoren Werke AG

1149

927

87.28

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:06.769	38		87.28
			38	87.28
			38	87.28
14/06/2024	21:56:25.373	10		87.28
			10	87.28
			10	87.28
14/06/2024	21:55:32.365	150		86.88
			150	86.88
			150	86.88
14/06/2024	21:55:04.124	10		87.24
			10	87.24
			10	87.24
14/06/2024	21:53:28.439	20		87.04
			20	87.04
			20	87.04
14/06/2024	21:50:53.759	20		87.00
			20	87.00
			20	87.00
14/06/2024	21:35:25.521	1		86.84
			1	86.84
			1	86.84
14/06/2024	21:31:26.689	20		86.84
			20	86.84
			20	86.84
14/06/2024	21:26:19.139	20		86.84
			20	86.84
			20	86.84
14/06/2024	21:25:07.874	80		86.84
			80	86.84
			80	86.84
14/06/2024	21:20:20.530	50		86.82
			50	86.82
			50	86.82
14/06/2024	21:20:11.818	10		86.52
			10	86.52
			10	86.52
14/06/2024	21:11:27.634	250		86.86
			40	86.86
			155	86.86
			25	86.86
			250	86.86
			30	86.86
14/06/2024	21:10:29.391	28		86.54
			28	86.54
			28	86.54
14/06/2024	21:07:52.180	20		86.54
			20	86.54
			20	86.54
14/06/2024	21:04:28.119	10		86.86
			10	86.86
			10	86.86
14/06/2024	21:03:14.069	15		86.86
			15	86.86
			15	86.86
14/06/2024	21:01:25.172	200		86.54
			12	86.54
			25	86.54
			30	86.54
			40	86.54
			93	86.54
			200	86.54
14/06/2024	21:00:26.738	3		86.84
			3	86.84
			3	86.84
14/06/2024	20:59:17.868	11		86.54
			11	86.54
			11	86.54
14/06/2024	20:59:11.219	115		86.84
			115	86.84
			90	86.84
			25	86.84
14/06/2024	20:57:39.242	15		86.82
			15	86.82
			15	86.82
14/06/2024	20:55:56.403	35		86.86
			35	86.86
			5	86.86
			30	86.86
14/06/2024	20:55:52.516	1		86.86
			1	86.86
			1	86.86
14/06/2024	20:54:02.101	6		86.86
			6	86.86
			6	86.86
14/06/2024	20:52:29.798	5		86.86
			5	86.86
			5	86.86
14/06/2024	20:47:17.590	10		86.82
			10	86.82
			10	86.82
14/06/2024	20:46:49.403	6		86.58
			6	86.58
			6	86.58
14/06/2024	20:44:58.902	11		86.84
			11	86.84
			11	86.84
14/06/2024	20:42:22.857	200		86.80
			110	86.80
			40	86.80
			200	86.80
			50	86.80
14/06/2024	20:41:23.955	540		86.52
			25	86.52
			30	86.52
			130	86.52
			50	86.52
			540	86.52
			305	86.52
14/06/2024	20:40:58.252	210		86.70
			210	86.70
			170	86.70
			40	86.70
14/06/2024	20:38:50.482	60		86.80
			60	86.80
			60	86.80
14/06/2024	20:34:57.286	60		86.82
			60	86.82
			60	86.82
14/06/2024	20:34:25.406	80		86.82
			80	86.82
			80	86.82
14/06/2024	20:31:27.749	2		86.82
			2	86.82
			2	86.82
14/06/2024	20:31:24.920	2		86.70
			2	86.70
			2	86.70
14/06/2024	20:30:38.318	2		86.80
			2	86.80
			2	86.80
14/06/2024	20:27:18.740	10		86.86
			10	86.86
			10	86.86
14/06/2024	20:23:56.385	1		86.82
			1	86.82
			1	86.82
14/06/2024	20:23:43.770	1		86.70
			1	86.70
			1	86.70
14/06/2024	20:23:27.331	32		86.70
			32	86.70
			32	86.70
14/06/2024	20:22:56.011	3		86.70
			3	86.70
			3	86.70
14/06/2024	20:22:45.685	2		86.80
			2	86.80
			2	86.80
14/06/2024	20:22:18.614	2		86.80
			2	86.80
			2	86.80
14/06/2024	20:21:10.349	1		86.78
			1	86.78
			1	86.78
14/06/2024	20:16:01.359	30		86.70
			30	86.70
			30	86.70
14/06/2024	20:15:00.852	1		86.70
			1	86.70
			1	86.70
14/06/2024	20:09:05.618	30		86.78
			30	86.78
			30	86.78
14/06/2024	20:04:27.912	4		86.80
			4	86.80
			4	86.80
14/06/2024	20:04:18.910	15		86.80
			15	86.80
			15	86.80
14/06/2024	20:02:34.355	14		86.70
			14	86.70
			14	86.70
14/06/2024	20:02:26.220	1		86.70
			1	86.70
			1	86.70
14/06/2024	20:00:53.273	1		86.78
			1	86.78
			1	86.78
14/06/2024	19:58:43.288	8		86.82
			8	86.82
			8	86.82
14/06/2024	19:58:32.019	2		86.82
			2	86.82
			2	86.82
14/06/2024	19:58:30.671	70		86.82
			70	86.82
			30	86.82
			40	86.82
14/06/2024	19:57:47.932	30		86.82
			30	86.82
			30	86.82
14/06/2024	19:56:46.442	80		86.64
			25	86.64
			40	86.64
			15	86.64
			80	86.64
14/06/2024	19:56:26.143	10		86.82
			10	86.82
			10	86.82
14/06/2024	19:56:25.967	3		86.64
			3	86.64
			3	86.64
14/06/2024	19:56:15.909	1		86.82
			1	86.82
			1	86.82
14/06/2024	19:54:17.687	35		86.86
			35	86.86
			35	86.86
14/06/2024	19:52:09.226	7		86.82
			7	86.82
			7	86.82
14/06/2024	19:52:03.045	2		86.84
			2	86.84
			2	86.84
14/06/2024	19:48:47.732	11		86.88
			11	86.88
			11	86.88
14/06/2024	19:48:23.250	2		86.90
			2	86.90
			2	86.90
14/06/2024	19:46:28.295	60		86.90
			50	86.90
			10	86.90
			60	86.90
14/06/2024	19:46:18.618	6		86.90
			6	86.90
			6	86.90
14/06/2024	19:46:05.457	10		86.52
			10	86.52
			10	86.52
14/06/2024	19:44:42.286	5		86.86
			5	86.86
			5	86.86
14/06/2024	19:43:44.011	33		86.88
			8	86.88
			25	86.88
			33	86.88
14/06/2024	19:42:31.679	15		86.88
			15	86.88
			15	86.88
14/06/2024	19:39:20.949	10		86.56
			10	86.56
			10	86.56
14/06/2024	19:38:31.075	20		86.92
			20	86.92
			20	86.92
14/06/2024	19:36:17.677	8		86.92
			8	86.92
			8	86.92
14/06/2024	19:34:04.578	10		86.52
			10	86.52
			10	86.52
14/06/2024	19:33:54.959	49		86.52
			12	86.52
			49	86.52
			25	86.52
			12	86.52
14/06/2024	19:31:54.266	1		86.92
			1	86.92
			1	86.92
14/06/2024	19:31:10.557	10		86.90
			10	86.90
			10	86.90
14/06/2024	19:29:29.204	50		86.66
			50	86.66
			50	86.66
14/06/2024	19:27:05.614	1		86.64
			1	86.64
			1	86.64
14/06/2024	19:23:22.368	6		86.88
			6	86.88
			6	86.88
14/06/2024	19:22:53.484	25		86.70
			25	86.70
			25	86.70
14/06/2024	19:20:43.930	100		86.92
			100	86.92
			100	86.92
14/06/2024	19:11:32.687	50		86.92
			50	86.92
			50	86.92
14/06/2024	19:10:03.022	6		86.92
			6	86.92
			6	86.92
14/06/2024	19:07:19.197	2		86.90
			2	86.90
			2	86.90
14/06/2024	18:59:55.904	50		86.88
			50	86.88
			25	86.88
			25	86.88
14/06/2024	18:59:42.811	3		86.58
			3	86.58
			3	86.58
14/06/2024	18:59:26.187	3		86.58
			3	86.58
			3	86.58
14/06/2024	18:59:16.967	2		86.88
			2	86.88
			2	86.88
14/06/2024	18:55:43.816	1		86.88
			1	86.88
			1	86.88
14/06/2024	18:55:04.296	250		86.86
			50	86.86
			250	86.86
			160	86.86
			40	86.86
14/06/2024	18:53:05.523	30		86.74
			30	86.74
			30	86.74
14/06/2024	18:52:33.167	1		86.82
			1	86.82
			1	86.82
14/06/2024	18:51:12.312	28		86.52
			28	86.52
			28	86.52
14/06/2024	18:50:52.510	2		86.90
			2	86.90
			2	86.90
14/06/2024	18:50:04.430	150		86.52
			150	86.52
			20	86.52
			30	86.52
			100	86.52
14/06/2024	18:49:31.003	280		86.60
			280	86.60
			190	86.60
			40	86.60
			50	86.60
14/06/2024	18:47:15.292	25		86.60
			25	86.60
			25	86.60
14/06/2024	18:46:06.377	1		86.92
			1	86.92
			1	86.92
14/06/2024	18:44:48.230	30		86.60
			25	86.60
			5	86.60
			30	86.60
14/06/2024	18:44:26.116	3		86.60
			3	86.60
			3	86.60
14/06/2024	18:43:55.713	2		86.88
			2	86.88
			2	86.88
14/06/2024	18:42:44.331	33		86.86
			33	86.86
			13	86.86
			20	86.86
14/06/2024	18:41:36.681	5		86.88
			5	86.88
			5	86.88
14/06/2024	18:40:03.761	10		86.90
			10	86.90
			10	86.90
14/06/2024	18:35:09.205	200		86.84
			200	86.84
			25	86.84
			175	86.84
14/06/2024	18:32:33.594	1		86.80
			1	86.80
			1	86.80
14/06/2024	18:31:44.359	25		86.58
			25	86.58
			25	86.58
14/06/2024	18:26:29.499	1		86.84
			1	86.84
			1	86.84
14/06/2024	18:25:42.292	60		86.86
			60	86.86
			60	86.86
14/06/2024	18:19:37.422	38		86.86
			38	86.86
			38	86.86
14/06/2024	18:19:26.016	5		86.88
			5	86.88
			5	86.88
14/06/2024	18:18:24.616	10		86.88
			10	86.88
			10	86.88
14/06/2024	18:16:47.231	100		86.90
			40	86.90
			40	86.90
			100	86.90
			20	86.90
14/06/2024	18:09:10.116	3		86.88
			3	86.88
			3	86.88
14/06/2024	18:08:55.598	9		86.84
			9	86.84
			9	86.84
14/06/2024	18:08:51.014	3		86.48
			3	86.48
			3	86.48
14/06/2024	18:04:36.463	100		86.78
			25	86.78
			30	86.78
			45	86.78
			100	86.78
14/06/2024	18:03:51.710	50		86.48
			20	86.48
			30	86.48
			50	86.48
14/06/2024	18:01:16.966	23		86.92
			23	86.92
			23	86.92
14/06/2024	18:00:56.894	6		86.92
			6	86.92
			6	86.92
14/06/2024	17:59:18.009	23		86.90
			23	86.90
			23	86.90
14/06/2024	17:57:29.739	1		86.86
			1	86.86
			1	86.86
14/06/2024	17:52:44.843	11		86.74
			11	86.74
			11	86.74
14/06/2024	17:52:42.112	3		86.82
			3	86.82
			3	86.82
14/06/2024	17:52:20.427	10		86.82
			10	86.82
			10	86.82
14/06/2024	17:51:23.849	24		86.44
			24	86.44
			24	86.44
14/06/2024	17:50:48.782	8		86.80
			8	86.80
			8	86.80
14/06/2024	17:46:45.600	100		86.42
			100	86.42
			100	86.42
14/06/2024	17:44:52.872	20		86.84
			20	86.84
			20	86.84
14/06/2024	17:44:08.858	200		86.72
			200	86.72
			200	86.72
14/06/2024	17:43:47.527	63		86.74
			63	86.74
			63	86.74
14/06/2024	17:43:46.412	63		86.72
			63	86.72
			63	86.72
14/06/2024	17:43:38.455	27		86.40
			10	86.40
			10	86.40
			20	86.40
			7	86.40
			7	86.40
14/06/2024	17:43:30.559	100		86.42
			23	86.42
			77	86.42
			100	86.42
14/06/2024	17:43:24.361	404		86.50
			5	86.50
			100	86.50
			90	86.50
			20	86.50
			35	86.50
			4	86.50
			404	86.50
			10	86.50
			68	86.50
			12	86.50
			60	86.50
14/06/2024	17:42:38.588	200		86.56
			200	86.56
			200	86.56
14/06/2024	17:42:29.238	200		86.56
			80	86.56
			12	86.56
			108	86.56
			200	86.56
14/06/2024	17:42:02.517	200		86.68
			200	86.68
			40	86.68
			160	86.68
14/06/2024	17:41:47.338	200		86.68
			200	86.68
			133	86.68
			40	86.68
			10	86.68
			11	86.68
			6	86.68
14/06/2024	17:41:47.202	30		87.06
			30	87.06
			30	87.06
14/06/2024	17:41:45.484	23		87.08
			23	87.08
			23	87.08
14/06/2024	17:34:31.385	37		87.06
			17	87.06
			37	87.06
			20	87.06
14/06/2024	17:31:03.047	200		87.06
			200	87.06
			200	87.06
14/06/2024	17:29:28.694	5		86.96
			5	86.96
			5	86.96
14/06/2024	17:29:15.658	10		86.94
			10	86.94
			10	86.94
14/06/2024	17:29:08.018	50		86.92
			50	86.92
			50	86.92
14/06/2024	17:28:09.740	54		87.00
			54	87.00
			54	87.00
14/06/2024	17:28:01.569	5		86.98
			5	86.98
			5	86.98
14/06/2024	17:27:55.651	50		86.94
			50	86.94
			50	86.94
14/06/2024	17:27:26.215	3		86.92
			3	86.92
			3	86.92
14/06/2024	17:27:04.310	1		86.98
			1	86.98
			1	86.98
14/06/2024	17:25:21.532	5		86.96
			5	86.96
			5	86.96
14/06/2024	17:25:20.013	3		86.96
			3	86.96
			3	86.96
14/06/2024	17:24:53.583	388		87.00
			388	87.00
			388	87.00
14/06/2024	17:24:43.446	200		87.00
			200	87.00
			200	87.00
14/06/2024	17:24:17.027	50		86.94
			50	86.94
			50	86.94
14/06/2024	17:24:03.414	200		86.90
			200	86.90
			200	86.90
14/06/2024	17:22:13.221	2		86.90
			2	86.90
			2	86.90
14/06/2024	17:22:04.019	8		86.90
			8	86.90
			8	86.90
14/06/2024	17:21:56.057	28		86.94
			28	86.94
			28	86.94
14/06/2024	17:21:21.505	50		86.98
			50	86.98
			50	86.98
14/06/2024	17:20:40.832	15		86.98
			15	86.98
			15	86.98
14/06/2024	17:18:04.613	100		86.96
			100	86.96
			100	86.96
14/06/2024	17:17:01.363	40		86.96
			40	86.96
			40	86.96
14/06/2024	17:15:22.775	10		86.98
			10	86.98
			10	86.98
14/06/2024	17:13:34.367	10		86.96
			10	86.96
			10	86.96
14/06/2024	17:13:25.660	12		86.96
			12	86.96
			12	86.96
14/06/2024	17:12:55.252	8		86.92
			8	86.92
			8	86.92
14/06/2024	17:11:32.362	18		86.88
			18	86.88
			18	86.88
14/06/2024	17:10:51.844	10		86.82
			10	86.82
			10	86.82
14/06/2024	17:10:03.754	23		86.72
			23	86.72
			23	86.72
14/06/2024	17:08:39.977	150		86.72
			150	86.72
			150	86.72
14/06/2024	17:08:34.082	350		86.70
			350	86.70
			350	86.70
14/06/2024	17:08:26.909	200		86.70
			200	86.70
			200	86.70
14/06/2024	17:07:32.319	100		86.70
			100	86.70
			100	86.70
14/06/2024	17:07:24.011	6		86.74
			6	86.74
			6	86.74
14/06/2024	17:06:46.545	25		86.80
			25	86.80
			25	86.80
14/06/2024	17:05:30.567	3		86.82
			3	86.82
			3	86.82
14/06/2024	17:04:32.006	100		86.80
			60	86.80
			40	86.80
			100	86.80
14/06/2024	17:03:38.865	350		86.92
			350	86.92
			350	86.92
14/06/2024	17:03:17.540	1		86.90
			1	86.90
			1	86.90
14/06/2024	17:03:02.402	200		86.84
			200	86.84
			200	86.84
14/06/2024	17:02:30.710	23		86.82
			23	86.82
			23	86.82
14/06/2024	17:01:37.516	5		86.88
			5	86.88
			5	86.88
14/06/2024	17:00:41.526	1 265		86.86
			1 265	86.86
			567	86.86
			698	86.86
14/06/2024	17:00:16.447	350		86.86
			350	86.86
			350	86.86
14/06/2024	16:59:58.945	350		86.86
			350	86.86
			350	86.86
14/06/2024	16:59:27.340	25		86.86
			25	86.86
			25	86.86
14/06/2024	16:58:51.054	20		86.80
			20	86.80
			20	86.80
14/06/2024	16:58:25.067	200		86.84
			200	86.84
			200	86.84
14/06/2024	16:57:42.561	15		86.86
			15	86.86
			15	86.86
14/06/2024	16:57:26.182	6		86.88
			6	86.88
			6	86.88
14/06/2024	16:56:57.179	10		86.86
			10	86.86
			10	86.86
14/06/2024	16:55:31.437	10		86.92
			10	86.92
			10	86.92
14/06/2024	16:55:16.861	100		86.86
			20	86.86
			80	86.86
			100	86.86
14/06/2024	16:55:04.215	1		86.90
			1	86.90
			1	86.90
14/06/2024	16:54:59.387	55		86.90
			55	86.90
			55	86.90
14/06/2024	16:53:47.219	50		86.92
			50	86.92
			50	86.92
14/06/2024	16:53:25.113	45		86.88
			45	86.88
			45	86.88
14/06/2024	16:52:40.618	1		86.90
			1	86.90
			1	86.90
14/06/2024	16:51:50.739	1		86.84
			1	86.84
			1	86.84
14/06/2024	16:50:18.967	28		86.80
			28	86.80
			28	86.80
14/06/2024	16:50:03.064	20		86.80
			20	86.80
			20	86.80
14/06/2024	16:49:31.948	25		86.80
			25	86.80
			25	86.80
14/06/2024	16:49:25.296	100		86.78
			100	86.78
			100	86.78
14/06/2024	16:48:08.111	4		86.80
			4	86.80
			4	86.80
14/06/2024	16:47:46.092	30		86.80
			30	86.80
			30	86.80
14/06/2024	16:47:26.517	1		86.84
			1	86.84
			1	86.84
14/06/2024	16:47:25.003	5		86.84
			5	86.84
			5	86.84
14/06/2024	16:45:42.356	20		86.80
			20	86.80
			20	86.80
14/06/2024	16:45:11.005	50		86.82
			50	86.82
			50	86.82
14/06/2024	16:44:32.669	1		86.84
			1	86.84
			1	86.84
14/06/2024	16:44:22.604	1		86.80
			1	86.80
			1	86.80
14/06/2024	16:44:00.328	10		86.80
			10	86.80
			10	86.80
14/06/2024	16:43:46.657	10		86.84
			10	86.84
			10	86.84
14/06/2024	16:43:15.629	300		86.78
			300	86.78
			300	86.78
14/06/2024	16:42:21.321	1		86.76
			1	86.76
			1	86.76
14/06/2024	16:41:58.929	3		86.76
			3	86.76
			3	86.76
14/06/2024	16:41:40.117	60		86.80
			60	86.80
			60	86.80
14/06/2024	16:40:16.001	15		86.76
			15	86.76
			15	86.76
14/06/2024	16:39:54.102	1		86.78
			1	86.78
			1	86.78
14/06/2024	16:39:46.407	14		86.78
			14	86.78
			14	86.78
14/06/2024	16:38:18.966	50		86.80
			50	86.80
			50	86.80
14/06/2024	16:38:01.107	25		86.86
			25	86.86
			25	86.86
14/06/2024	16:36:42.616	1		86.76
			1	86.76
			1	86.76
14/06/2024	16:36:30.234	75		86.78
			75	86.78
			75	86.78
14/06/2024	16:34:49.155	10		86.74
			10	86.74
			10	86.74
14/06/2024	16:34:12.580	2		86.70
			2	86.70
			2	86.70
14/06/2024	16:34:10.663	10		86.70
			10	86.70
			10	86.70
14/06/2024	16:33:50.564	140		86.70
			140	86.70
			140	86.70
14/06/2024	16:33:17.615	12		86.70
			12	86.70
			12	86.70
14/06/2024	16:32:13.405	145		86.68
			145	86.68
			145	86.68
14/06/2024	16:32:01.917	30		86.72
			30	86.72
			20	86.72
			10	86.72
14/06/2024	16:32:00.735	50		86.74
			50	86.74
			50	86.74
14/06/2024	16:31:43.596	2		86.76
			2	86.76
			2	86.76
14/06/2024	16:31:20.273	120		86.78
			120	86.78
			120	86.78
14/06/2024	16:30:54.327	50		86.86
			50	86.86
			50	86.86
14/06/2024	16:30:08.269	60		86.90
			60	86.90
			60	86.90
14/06/2024	16:29:57.699	10		86.90
			10	86.90
			10	86.90
14/06/2024	16:28:44.119	3		86.86
			3	86.86
			3	86.86
14/06/2024	16:28:39.506	43		86.90
			43	86.90
			43	86.90
14/06/2024	16:26:23.802	78		86.80
			78	86.80
			20	86.80
			58	86.80
14/06/2024	16:25:26.244	7		86.84
			7	86.84
			7	86.84
14/06/2024	16:25:07.842	20		86.86
			20	86.86
			20	86.86
14/06/2024	16:24:59.191	1		86.88
			1	86.88
			1	86.88
14/06/2024	16:24:56.775	50		86.88
			50	86.88
			50	86.88
14/06/2024	16:23:53.988	50		86.88
			50	86.88
			50	86.88
14/06/2024	16:23:53.804	80		86.90
			80	86.90
			80	86.90
14/06/2024	16:22:16.322	2		87.02
			2	87.02
			2	87.02
14/06/2024	16:21:59.395	92		87.00
			92	87.00
			92	87.00
14/06/2024	16:21:32.501	25		87.00
			25	87.00
			25	87.00
14/06/2024	16:20:35.731	20		87.04
			20	87.04
			20	87.04
14/06/2024	16:19:43.189	10		87.06
			10	87.06
			10	87.06
14/06/2024	16:19:31.387	35		87.06
			35	87.06
			35	87.06
14/06/2024	16:18:28.911	5		87.06
			5	87.06
			5	87.06
14/06/2024	16:16:11.504	16		87.10
			16	87.10
			16	87.10
14/06/2024	16:15:27.017	1		87.02
			1	87.02
			1	87.02
14/06/2024	16:15:25.708	1		87.02
			1	87.02
			1	87.02
14/06/2024	16:15:11.919	2		86.98
			2	86.98
			2	86.98
14/06/2024	16:14:52.361	1		86.94
			1	86.94
			1	86.94
14/06/2024	16:14:37.247	101		87.02
			70	87.02
			101	87.02
			31	87.02
14/06/2024	16:14:04.609	200		87.00
			200	87.00
			200	87.00
14/06/2024	16:12:57.213	58		86.96
			58	86.96
			58	86.96
14/06/2024	16:10:47.769	2		87.10
			2	87.10
			2	87.10
14/06/2024	16:10:29.892	1		87.06
			1	87.06
			1	87.06
14/06/2024	16:08:14.812	60		87.10
			60	87.10
			60	87.10
14/06/2024	16:07:47.096	50		87.06
			50	87.06
			50	87.06
14/06/2024	16:05:51.347	80		86.96
			80	86.96
			80	86.96
14/06/2024	16:05:37.441	50		87.06
			50	87.06
			50	87.06
14/06/2024	16:04:01.286	1		86.98
			1	86.98
			1	86.98
14/06/2024	16:03:58.496	67		87.00
			67	87.00
			10	87.00
			57	87.00
14/06/2024	16:02:28.973	20		87.12
			20	87.12
			20	87.12
14/06/2024	16:00:28.906	15		87.16
			15	87.16
			15	87.16
14/06/2024	15:57:24.634	26		87.22
			26	87.22
			26	87.22
14/06/2024	15:56:29.805	100		87.24
			100	87.24
			100	87.24
14/06/2024	15:56:24.725	50		87.20
			50	87.20
			50	87.20
14/06/2024	15:54:24.575	45		87.20
			45	87.20
			45	87.20
14/06/2024	15:52:17.015	35		87.16
			35	87.16
			35	87.16
14/06/2024	15:51:46.075	100		87.18
			100	87.18
			100	87.18
14/06/2024	15:51:37.850	50		87.26
			50	87.26
			50	87.26
14/06/2024	15:51:34.839	5		87.26
			5	87.26
			5	87.26
14/06/2024	15:47:04.545	14		87.38
			14	87.38
			14	87.38
14/06/2024	15:46:20.205	2		87.38
			2	87.38
			2	87.38
14/06/2024	15:46:03.770	58		87.40
			58	87.40
			58	87.40
14/06/2024	15:45:53.407	4		87.42
			4	87.42
			4	87.42
14/06/2024	15:45:05.421	66		87.42
			66	87.42
			66	87.42
14/06/2024	15:44:54.515	10		87.42
			10	87.42
			10	87.42
14/06/2024	15:42:42.723	45		87.48
			45	87.48
			45	87.48
14/06/2024	15:41:25.412	1		87.52
			1	87.52
			1	87.52
14/06/2024	15:41:13.654	3		87.50
			3	87.50
			3	87.50
14/06/2024	15:41:06.311	40		87.50
			40	87.50
			40	87.50
14/06/2024	15:40:11.090	1		87.46
			1	87.46
			1	87.46
14/06/2024	15:39:12.702	20		87.38
			20	87.38
			20	87.38
14/06/2024	15:39:11.460	50		87.38
			50	87.38
			50	87.38
14/06/2024	15:39:10.713	1		87.38
			1	87.38
			1	87.38
14/06/2024	15:38:13.068	1		87.38
			1	87.38
			1	87.38
14/06/2024	15:37:53.328	1		87.30
			1	87.30
			1	87.30
14/06/2024	15:36:36.959	39		87.24
			39	87.24
			39	87.24
14/06/2024	15:36:35.939	1		87.20
			1	87.20
			1	87.20
14/06/2024	15:35:37.674	12		87.26
			12	87.26
			12	87.26
14/06/2024	15:32:47.250	1		87.32
			1	87.32
			1	87.32
14/06/2024	15:32:06.807	5		87.30
			5	87.30
			5	87.30
14/06/2024	15:31:49.164	25		87.30
			25	87.30
			25	87.30
14/06/2024	15:31:15.205	2		87.34
			2	87.34
			2	87.34
14/06/2024	15:30:25.305	60		87.32
			60	87.32
			60	87.32
14/06/2024	15:29:42.715	100		87.32
			100	87.32
			100	87.32
14/06/2024	15:27:22.390	10		87.30
			10	87.30
			10	87.30
14/06/2024	15:27:05.674	50		87.32
			50	87.32
			50	87.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice