Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
638
21,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:41:12,698 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 02.05.2024 | 14:38:37,986 | 13 | 21,75 | |
| 13 | 21,75 | |||
| 13 | 21,75 | |||
| 02.05.2024 | 14:38:27,500 | 69 | 21,76 | |
| 69 | 21,76 | |||
| 69 | 21,76 | |||
| 02.05.2024 | 14:36:39,796 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 02.05.2024 | 14:35:55,137 | 250 | 21,75 | |
| 250 | 21,75 | |||
| 250 | 21,75 | |||
| 02.05.2024 | 14:35:26,613 | 190 | 21,76 | |
| 190 | 21,76 | |||
| 190 | 21,76 | |||
| 02.05.2024 | 14:33:48,384 | 900 | 21,73 | |
| 900 | 21,73 | |||
| 900 | 21,73 | |||
| 02.05.2024 | 14:32:52,431 | 2 000 | 21,74 | |
| 2 000 | 21,74 | |||
| 2 000 | 21,74 | |||
| 02.05.2024 | 14:32:19,045 | 8 600 | 21,73 | |
| 2 327 | 21,73 | |||
| 6 273 | 21,73 | |||
| 8 600 | 21,73 | |||
| 02.05.2024 | 14:31:55,543 | 9 950 | 21,73 | |
| 6 600 | 21,73 | |||
| 2 000 | 21,73 | |||
| 1 350 | 21,73 | |||
| 9 950 | 21,73 | |||
| 02.05.2024 | 14:30:47,175 | 88 | 21,73 | |
| 88 | 21,73 | |||
| 88 | 21,73 | |||
| 02.05.2024 | 14:29:42,579 | 1 000 | 21,74 | |
| 1 000 | 21,74 | |||
| 1 000 | 21,74 | |||
| 02.05.2024 | 14:29:30,476 | 2 000 | 21,75 | |
| 1 450 | 21,75 | |||
| 2 000 | 21,75 | |||
| 550 | 21,75 | |||
| 02.05.2024 | 14:29:13,210 | 17 | 21,74 | |
| 17 | 21,74 | |||
| 17 | 21,74 | |||
| 02.05.2024 | 14:28:35,507 | 470 | 21,74 | |
| 470 | 21,74 | |||
| 470 | 21,74 | |||
| 02.05.2024 | 14:27:15,028 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 02.05.2024 | 14:27:13,721 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 02.05.2024 | 14:26:56,944 | 455 | 21,74 | |
| 455 | 21,74 | |||
| 455 | 21,74 | |||
| 02.05.2024 | 14:24:05,887 | 205 | 21,75 | |
| 205 | 21,75 | |||
| 205 | 21,75 | |||
| 02.05.2024 | 14:23:42,453 | 50 | 21,75 | |
| 50 | 21,75 | |||
| 50 | 21,75 | |||
| 02.05.2024 | 14:20:46,676 | 150 | 21,74 | |
| 150 | 21,74 | |||
| 150 | 21,74 | |||
| 02.05.2024 | 14:19:51,437 | 69 | 21,75 | |
| 69 | 21,75 | |||
| 69 | 21,75 | |||
| 02.05.2024 | 14:17:53,491 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 02.05.2024 | 14:15:19,123 | 22 | 21,74 | |
| 22 | 21,74 | |||
| 22 | 21,74 | |||
| 02.05.2024 | 14:14:03,590 | 69 | 21,75 | |
| 69 | 21,75 | |||
| 69 | 21,75 | |||
| 02.05.2024 | 14:12:43,579 | 363 | 21,73 | |
| 363 | 21,73 | |||
| 363 | 21,73 | |||
| 02.05.2024 | 14:09:29,687 | 8 | 21,74 | |
| 8 | 21,74 | |||
| 8 | 21,74 | |||
| 02.05.2024 | 14:07:59,820 | 676 | 21,73 | |
| 676 | 21,73 | |||
| 676 | 21,73 | |||
| 02.05.2024 | 14:07:20,837 | 15 | 21,75 | |
| 15 | 21,75 | |||
| 15 | 21,75 | |||
| 02.05.2024 | 14:03:34,882 | 7 | 21,74 | |
| 7 | 21,74 | |||
| 7 | 21,74 | |||
| 02.05.2024 | 14:03:06,113 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 02.05.2024 | 14:02:11,987 | 15 | 21,76 | |
| 15 | 21,76 | |||
| 15 | 21,76 | |||
| 02.05.2024 | 14:01:37,734 | 135 | 21,74 | |
| 135 | 21,74 | |||
| 135 | 21,74 | |||
| 02.05.2024 | 14:00:00,434 | 120 | 21,74 | |
| 120 | 21,74 | |||
| 120 | 21,74 | |||
| 02.05.2024 | 13:58:55,167 | 60 | 21,75 | |
| 60 | 21,75 | |||
| 60 | 21,75 | |||
| 02.05.2024 | 13:58:33,321 | 2 | 21,75 | |
| 2 | 21,75 | |||
| 2 | 21,75 | |||
| 02.05.2024 | 13:56:07,691 | 500 | 21,75 | |
| 500 | 21,75 | |||
| 500 | 21,75 | |||
| 02.05.2024 | 13:55:09,045 | 2 | 21,75 | |
| 2 | 21,75 | |||
| 2 | 21,75 | |||
| 02.05.2024 | 13:54:20,194 | 380 | 21,76 | |
| 380 | 21,76 | |||
| 380 | 21,76 | |||
| 02.05.2024 | 13:54:12,260 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 02.05.2024 | 13:52:35,145 | 500 | 21,76 | |
| 500 | 21,76 | |||
| 500 | 21,76 | |||
| 02.05.2024 | 13:52:05,753 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 02.05.2024 | 13:49:10,487 | 1 500 | 21,75 | |
| 1 500 | 21,75 | |||
| 1 500 | 21,75 | |||
| 02.05.2024 | 13:49:02,163 | 1 333 | 21,75 | |
| 1 333 | 21,75 | |||
| 1 333 | 21,75 | |||
| 02.05.2024 | 13:48:50,617 | 2 000 | 21,75 | |
| 2 000 | 21,75 | |||
| 2 000 | 21,75 | |||
| 02.05.2024 | 13:46:54,116 | 150 | 21,72 | |
| 150 | 21,72 | |||
| 150 | 21,72 | |||
| 02.05.2024 | 13:46:43,586 | 13 | 21,72 | |
| 13 | 21,72 | |||
| 13 | 21,72 | |||
| 02.05.2024 | 13:46:29,547 | 6 | 21,73 | |
| 6 | 21,73 | |||
| 6 | 21,73 | |||
| 02.05.2024 | 13:44:56,419 | 68 | 21,72 | |
| 68 | 21,72 | |||
| 68 | 21,72 | |||
| 02.05.2024 | 13:44:39,404 | 400 | 21,72 | |
| 400 | 21,72 | |||
| 400 | 21,72 | |||
| 02.05.2024 | 13:43:59,833 | 202 | 21,72 | |
| 202 | 21,72 | |||
| 202 | 21,72 | |||
| 02.05.2024 | 13:43:42,462 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 02.05.2024 | 13:42:23,696 | 3 | 21,72 | |
| 3 | 21,72 | |||
| 3 | 21,72 | |||
| 02.05.2024 | 13:42:02,622 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 02.05.2024 | 13:39:14,908 | 1 000 | 21,72 | |
| 1 000 | 21,72 | |||
| 1 000 | 21,72 | |||
| 02.05.2024 | 13:38:54,262 | 2 000 | 21,72 | |
| 2 000 | 21,72 | |||
| 2 000 | 21,72 | |||
| 02.05.2024 | 13:35:25,990 | 1 000 | 21,72 | |
| 1 000 | 21,72 | |||
| 1 000 | 21,72 | |||
| 02.05.2024 | 13:33:35,255 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 02.05.2024 | 13:33:17,790 | 150 | 21,70 | |
| 150 | 21,70 | |||
| 150 | 21,70 | |||
| 02.05.2024 | 13:32:53,272 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 6 | 21,70 | |||
| 4 | 21,70 | |||
| 02.05.2024 | 13:30:28,311 | 500 | 21,72 | |
| 500 | 21,72 | |||
| 500 | 21,72 | |||
| 02.05.2024 | 13:30:24,019 | 2 000 | 21,72 | |
| 2 000 | 21,72 | |||
| 2 000 | 21,72 | |||
| 02.05.2024 | 13:29:58,604 | 1 300 | 21,71 | |
| 1 300 | 21,71 | |||
| 1 300 | 21,71 | |||
| 02.05.2024 | 13:27:34,691 | 57 | 21,73 | |
| 57 | 21,73 | |||
| 57 | 21,73 | |||
| 02.05.2024 | 13:25:35,533 | 300 | 21,74 | |
| 300 | 21,74 | |||
| 300 | 21,74 | |||
| 02.05.2024 | 13:24:57,516 | 20 | 21,74 | |
| 20 | 21,74 | |||
| 20 | 21,74 | |||
| 02.05.2024 | 13:23:49,472 | 10 | 21,76 | |
| 10 | 21,76 | |||
| 10 | 21,76 | |||
| 02.05.2024 | 13:21:25,441 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 02.05.2024 | 13:17:09,167 | 2 000 | 21,76 | |
| 2 000 | 21,76 | |||
| 2 000 | 21,76 | |||
| 02.05.2024 | 13:12:02,422 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 02.05.2024 | 13:09:42,899 | 80 | 21,76 | |
| 80 | 21,76 | |||
| 80 | 21,76 | |||
| 02.05.2024 | 13:06:57,344 | 52 | 21,76 | |
| 52 | 21,76 | |||
| 52 | 21,76 | |||
| 02.05.2024 | 13:04:25,440 | 35 | 21,77 | |
| 35 | 21,77 | |||
| 35 | 21,77 | |||
| 02.05.2024 | 13:03:47,104 | 1 | 21,77 | |
| 1 | 21,77 | |||
| 1 | 21,77 | |||
| 02.05.2024 | 13:02:02,045 | 1 488 | 21,78 | |
| 1 488 | 21,78 | |||
| 1 413 | 21,78 | |||
| 75 | 21,78 | |||
| 02.05.2024 | 12:59:31,954 | 450 | 21,77 | |
| 450 | 21,77 | |||
| 450 | 21,77 | |||
| 02.05.2024 | 12:58:28,146 | 5 | 21,77 | |
| 5 | 21,77 | |||
| 5 | 21,77 | |||
| 02.05.2024 | 12:55:37,580 | 62 | 21,75 | |
| 62 | 21,75 | |||
| 62 | 21,75 | |||
| 02.05.2024 | 12:55:06,824 | 2 000 | 21,76 | |
| 2 000 | 21,76 | |||
| 2 000 | 21,76 | |||
| 02.05.2024 | 12:52:50,320 | 12 | 21,77 | |
| 12 | 21,77 | |||
| 12 | 21,77 | |||
| 02.05.2024 | 12:52:27,488 | 104 | 21,77 | |
| 104 | 21,77 | |||
| 104 | 21,77 | |||
| 02.05.2024 | 12:52:26,779 | 1 000 | 21,77 | |
| 1 000 | 21,77 | |||
| 1 000 | 21,77 | |||
| 02.05.2024 | 12:52:26,383 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 02.05.2024 | 12:46:36,580 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 02.05.2024 | 12:46:28,367 | 499 | 21,72 | |
| 499 | 21,72 | |||
| 499 | 21,72 | |||
| 02.05.2024 | 12:45:55,569 | 500 | 21,72 | |
| 500 | 21,72 | |||
| 500 | 21,72 | |||
| 02.05.2024 | 12:41:48,341 | 125 | 21,71 | |
| 125 | 21,71 | |||
| 125 | 21,71 | |||
| 02.05.2024 | 12:41:03,212 | 1 500 | 21,71 | |
| 1 500 | 21,71 | |||
| 1 500 | 21,71 | |||
| 02.05.2024 | 12:40:00,845 | 19 | 21,71 | |
| 19 | 21,71 | |||
| 19 | 21,71 | |||
| 02.05.2024 | 12:37:52,041 | 48 | 21,72 | |
| 48 | 21,72 | |||
| 48 | 21,72 | |||
| 02.05.2024 | 12:34:50,187 | 25 | 21,73 | |
| 25 | 21,73 | |||
| 25 | 21,73 | |||
| 02.05.2024 | 12:34:31,643 | 400 | 21,73 | |
| 400 | 21,73 | |||
| 400 | 21,73 | |||
| 02.05.2024 | 12:32:46,399 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 02.05.2024 | 12:32:17,667 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 50 | 21,73 | |||
| 02.05.2024 | 12:31:15,193 | 50 | 21,74 | |
| 50 | 21,74 | |||
| 50 | 21,74 | |||
| 02.05.2024 | 12:27:24,720 | 350 | 21,71 | |
| 350 | 21,71 | |||
| 350 | 21,71 | |||
| 02.05.2024 | 12:27:18,999 | 274 | 21,71 | |
| 274 | 21,71 | |||
| 274 | 21,71 | |||
| 02.05.2024 | 12:25:12,204 | 96 | 21,71 | |
| 96 | 21,71 | |||
| 96 | 21,71 | |||
| 02.05.2024 | 12:24:05,715 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 02.05.2024 | 12:22:56,987 | 25 | 21,72 | |
| 25 | 21,72 | |||
| 25 | 21,72 | |||
| 02.05.2024 | 12:21:46,719 | 2 000 | 21,73 | |
| 2 000 | 21,73 | |||
| 2 000 | 21,73 | |||
| 02.05.2024 | 12:18:55,487 | 40 | 21,73 | |
| 40 | 21,73 | |||
| 40 | 21,73 | |||
| 02.05.2024 | 12:17:44,554 | 152 | 21,73 | |
| 152 | 21,73 | |||
| 152 | 21,73 | |||
| 02.05.2024 | 12:17:29,535 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 02.05.2024 | 12:14:50,311 | 60 | 21,74 | |
| 60 | 21,74 | |||
| 60 | 21,74 | |||
| 02.05.2024 | 12:11:48,732 | 152 | 21,73 | |
| 133 | 21,73 | |||
| 152 | 21,73 | |||
| 19 | 21,73 | |||
| 02.05.2024 | 12:10:02,611 | 2 000 | 21,75 | |
| 2 000 | 21,75 | |||
| 2 000 | 21,75 | |||
| 02.05.2024 | 12:09:39,247 | 400 | 21,75 | |
| 400 | 21,75 | |||
| 400 | 21,75 | |||
| 02.05.2024 | 12:08:02,257 | 200 | 21,74 | |
| 200 | 21,74 | |||
| 200 | 21,74 | |||
| 02.05.2024 | 12:07:16,505 | 165 | 21,73 | |
| 165 | 21,73 | |||
| 165 | 21,73 | |||
| 02.05.2024 | 12:06:17,770 | 1 057 | 21,74 | |
| 1 057 | 21,74 | |||
| 1 057 | 21,74 | |||
| 02.05.2024 | 12:06:09,212 | 200 | 21,73 | |
| 200 | 21,73 | |||
| 200 | 21,73 | |||
| 02.05.2024 | 12:05:26,661 | 2 000 | 21,72 | |
| 2 000 | 21,72 | |||
| 2 000 | 21,72 | |||
| 02.05.2024 | 12:05:13,275 | 350 | 21,72 | |
| 350 | 21,72 | |||
| 350 | 21,72 | |||
| 02.05.2024 | 12:04:14,983 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 02.05.2024 | 12:04:02,841 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 02.05.2024 | 12:03:59,338 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 02.05.2024 | 12:02:43,570 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 02.05.2024 | 12:00:58,009 | 132 | 21,71 | |
| 132 | 21,71 | |||
| 132 | 21,71 | |||
| 02.05.2024 | 12:00:50,797 | 30 | 21,71 | |
| 30 | 21,71 | |||
| 30 | 21,71 | |||
| 02.05.2024 | 12:00:08,217 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 02.05.2024 | 12:00:05,961 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 02.05.2024 | 12:00:05,670 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 02.05.2024 | 11:59:59,207 | 40 | 21,72 | |
| 40 | 21,72 | |||
| 40 | 21,72 | |||
| 02.05.2024 | 11:59:42,626 | 330 | 21,73 | |
| 330 | 21,73 | |||
| 330 | 21,73 | |||
| 02.05.2024 | 11:57:19,431 | 20 | 21,74 | |
| 20 | 21,74 | |||
| 20 | 21,74 | |||
| 02.05.2024 | 11:56:47,261 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 02.05.2024 | 11:55:49,725 | 1 500 | 21,73 | |
| 1 500 | 21,73 | |||
| 1 500 | 21,73 | |||
| 02.05.2024 | 11:55:38,046 | 2 000 | 21,73 | |
| 2 000 | 21,73 | |||
| 2 000 | 21,73 | |||
| 02.05.2024 | 11:55:23,718 | 270 | 21,73 | |
| 270 | 21,73 | |||
| 270 | 21,73 | |||
| 02.05.2024 | 11:53:21,583 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 02.05.2024 | 11:51:01,740 | 25 | 21,76 | |
| 25 | 21,76 | |||
| 25 | 21,76 | |||
| 02.05.2024 | 11:50:40,408 | 13 | 21,76 | |
| 13 | 21,76 | |||
| 13 | 21,76 | |||
| 02.05.2024 | 11:49:54,834 | 276 | 21,77 | |
| 276 | 21,77 | |||
| 276 | 21,77 | |||
| 02.05.2024 | 11:47:17,949 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 02.05.2024 | 11:46:20,336 | 75 | 21,77 | |
| 75 | 21,77 | |||
| 75 | 21,77 | |||
| 02.05.2024 | 11:44:46,569 | 430 | 21,77 | |
| 430 | 21,77 | |||
| 430 | 21,77 | |||
| 02.05.2024 | 11:44:34,576 | 110 | 21,78 | |
| 110 | 21,78 | |||
| 110 | 21,78 | |||
| 02.05.2024 | 11:43:40,797 | 13 | 21,78 | |
| 13 | 21,78 | |||
| 13 | 21,78 | |||
| 02.05.2024 | 11:43:08,376 | 13 | 21,78 | |
| 13 | 21,78 | |||
| 13 | 21,78 | |||
| 02.05.2024 | 11:42:37,353 | 200 | 21,78 | |
| 200 | 21,78 | |||
| 200 | 21,78 | |||
| 02.05.2024 | 11:41:53,590 | 191 | 21,78 | |
| 191 | 21,78 | |||
| 191 | 21,78 | |||
| 02.05.2024 | 11:41:17,565 | 13 | 21,78 | |
| 13 | 21,78 | |||
| 13 | 21,78 | |||
| 02.05.2024 | 11:41:11,680 | 10 | 21,77 | |
| 10 | 21,77 | |||
| 10 | 21,77 | |||
| 02.05.2024 | 11:40:05,318 | 400 | 21,78 | |
| 400 | 21,78 | |||
| 400 | 21,78 | |||
| 02.05.2024 | 11:39:58,889 | 1 250 | 21,78 | |
| 1 250 | 21,78 | |||
| 1 000 | 21,78 | |||
| 250 | 21,78 | |||
| 02.05.2024 | 11:39:26,234 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 02.05.2024 | 11:38:02,571 | 185 | 21,77 | |
| 185 | 21,77 | |||
| 185 | 21,77 | |||
| 02.05.2024 | 11:37:17,527 | 110 | 21,77 | |
| 110 | 21,77 | |||
| 110 | 21,77 | |||
| 02.05.2024 | 11:37:07,754 | 145 | 21,77 | |
| 145 | 21,77 | |||
| 145 | 21,77 | |||
| 02.05.2024 | 11:36:08,173 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 02.05.2024 | 11:35:39,463 | 1 000 | 21,76 | |
| 1 000 | 21,76 | |||
| 1 000 | 21,76 | |||
| 02.05.2024 | 11:35:33,137 | 2 000 | 21,76 | |
| 2 000 | 21,76 | |||
| 2 000 | 21,76 | |||
| 02.05.2024 | 11:35:24,416 | 89 | 21,76 | |
| 89 | 21,76 | |||
| 89 | 21,76 | |||
| 02.05.2024 | 11:32:57,612 | 1 000 | 21,76 | |
| 1 000 | 21,76 | |||
| 1 000 | 21,76 | |||
| 02.05.2024 | 11:32:43,176 | 73 | 21,77 | |
| 73 | 21,77 | |||
| 73 | 21,77 | |||
| 02.05.2024 | 11:29:58,697 | 1 100 | 21,74 | |
| 1 100 | 21,74 | |||
| 1 100 | 21,74 | |||
| 02.05.2024 | 11:29:46,665 | 3 | 21,75 | |
| 3 | 21,75 | |||
| 3 | 21,75 | |||
| 02.05.2024 | 11:28:34,526 | 205 | 21,75 | |
| 205 | 21,75 | |||
| 205 | 21,75 | |||
| 02.05.2024 | 11:27:54,010 | 34 | 21,74 | |
| 34 | 21,74 | |||
| 34 | 21,74 | |||
| 02.05.2024 | 11:26:48,448 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 02.05.2024 | 11:26:40,359 | 5 | 21,75 | |
| 5 | 21,75 | |||
| 5 | 21,75 | |||
| 02.05.2024 | 11:23:53,945 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 02.05.2024 | 11:22:08,522 | 620 | 21,76 | |
| 620 | 21,76 | |||
| 620 | 21,76 | |||
| 02.05.2024 | 11:20:49,235 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 02.05.2024 | 11:19:55,755 | 3 | 21,75 | |
| 3 | 21,75 | |||
| 3 | 21,75 | |||
| 02.05.2024 | 11:19:54,884 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 02.05.2024 | 11:19:38,875 | 1 500 | 21,75 | |
| 1 500 | 21,75 | |||
| 1 500 | 21,75 | |||
| 02.05.2024 | 11:19:23,819 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 02.05.2024 | 11:19:01,051 | 1 000 | 21,75 | |
| 1 000 | 21,75 | |||
| 1 000 | 21,75 | |||
| 02.05.2024 | 11:18:55,581 | 250 | 21,74 | |
| 250 | 21,74 | |||
| 250 | 21,74 | |||
| 02.05.2024 | 11:17:29,107 | 1 313 | 21,74 | |
| 1 313 | 21,74 | |||
| 1 313 | 21,74 | |||
| 02.05.2024 | 11:15:05,177 | 1 000 | 21,72 | |
| 1 000 | 21,72 | |||
| 1 000 | 21,72 | |||
| 02.05.2024 | 11:13:46,007 | 69 | 21,71 | |
| 69 | 21,71 | |||
| 69 | 21,71 | |||
| 02.05.2024 | 11:13:39,462 | 2 000 | 21,71 | |
| 10 | 21,71 | |||
| 1 531 | 21,71 | |||
| 459 | 21,71 | |||
| 2 000 | 21,71 | |||
| 02.05.2024 | 11:12:08,043 | 75 | 21,70 | |
| 75 | 21,70 | |||
| 75 | 21,70 | |||
| 02.05.2024 | 11:11:39,573 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 02.05.2024 | 11:10:57,056 | 13 | 21,68 | |
| 13 | 21,68 | |||
| 13 | 21,68 | |||
| 02.05.2024 | 11:10:45,535 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 02.05.2024 | 11:10:30,231 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 02.05.2024 | 11:09:21,839 | 300 | 21,69 | |
| 300 | 21,69 | |||
| 300 | 21,69 | |||
| 02.05.2024 | 11:08:31,278 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 02.05.2024 | 11:08:26,531 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 02.05.2024 | 11:08:23,226 | 7 | 21,69 | |
| 7 | 21,69 | |||
| 7 | 21,69 | |||
| 02.05.2024 | 11:07:19,601 | 48 | 21,69 | |
| 48 | 21,69 | |||
| 48 | 21,69 | |||
| 02.05.2024 | 11:07:17,431 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 02.05.2024 | 11:07:07,315 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 02.05.2024 | 11:06:57,847 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 02.05.2024 | 11:06:47,218 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 02.05.2024 | 11:06:45,234 | 140 | 21,69 | |
| 140 | 21,69 | |||
| 140 | 21,69 | |||
| 02.05.2024 | 11:06:35,441 | 6 000 | 21,68 | |
| 2 327 | 21,68 | |||
| 6 000 | 21,68 | |||
| 3 673 | 21,68 | |||
| 02.05.2024 | 11:05:32,167 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 02.05.2024 | 11:05:32,075 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 02.05.2024 | 11:05:31,897 | 785 | 21,70 | |
| 30 | 21,70 | |||
| 755 | 21,70 | |||
| 785 | 21,70 | |||
| 02.05.2024 | 11:05:12,277 | 87 | 21,69 | |
| 87 | 21,69 | |||
| 87 | 21,69 | |||
| 02.05.2024 | 11:05:03,238 | 47 | 21,69 | |
| 47 | 21,69 | |||
| 47 | 21,69 | |||
| 02.05.2024 | 11:03:57,839 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 02.05.2024 | 11:03:18,666 | 207 | 21,70 | |
| 207 | 21,70 | |||
| 207 | 21,70 | |||
| 02.05.2024 | 11:01:50,531 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 02.05.2024 | 11:01:50,128 | 20 | 21,69 | |
| 20 | 21,69 | |||
| 20 | 21,69 | |||
| 02.05.2024 | 11:01:36,798 | 130 | 21,69 | |
| 130 | 21,69 | |||
| 130 | 21,69 | |||
| 02.05.2024 | 11:01:08,536 | 505 | 21,69 | |
| 505 | 21,69 | |||
| 505 | 21,69 | |||
| 02.05.2024 | 10:58:04,909 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 02.05.2024 | 10:57:40,587 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 02.05.2024 | 10:54:09,954 | 707 | 21,67 | |
| 707 | 21,67 | |||
| 707 | 21,67 | |||
| 02.05.2024 | 10:50:46,341 | 150 | 21,66 | |
| 150 | 21,66 | |||
| 150 | 21,66 | |||
| 02.05.2024 | 10:50:17,764 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 02.05.2024 | 10:50:06,203 | 170 | 21,63 | |
| 170 | 21,63 | |||
| 170 | 21,63 | |||
| 02.05.2024 | 10:48:49,861 | 20 | 21,63 | |
| 20 | 21,63 | |||
| 20 | 21,63 | |||
| 02.05.2024 | 10:48:17,356 | 150 | 21,63 | |
| 150 | 21,63 | |||
| 150 | 21,63 | |||
| 02.05.2024 | 10:47:41,795 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 02.05.2024 | 10:47:18,784 | 1 300 | 21,63 | |
| 1 300 | 21,63 | |||
| 1 300 | 21,63 | |||
| 02.05.2024 | 10:45:49,651 | 7 | 21,65 | |
| 7 | 21,65 | |||
| 7 | 21,65 | |||
| 02.05.2024 | 10:45:26,010 | 30 | 21,65 | |
| 30 | 21,65 | |||
| 30 | 21,65 | |||
| 02.05.2024 | 10:44:55,460 | 55 | 21,65 | |
| 55 | 21,65 | |||
| 55 | 21,65 | |||
| 02.05.2024 | 10:44:46,654 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 02.05.2024 | 10:43:59,465 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 02.05.2024 | 10:43:51,147 | 54 | 21,65 | |
| 54 | 21,65 | |||
| 54 | 21,65 | |||
| 02.05.2024 | 10:41:39,935 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 02.05.2024 | 10:41:02,195 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 02.05.2024 | 10:40:21,629 | 90 | 21,66 | |
| 90 | 21,66 | |||
| 90 | 21,66 | |||
| 02.05.2024 | 10:39:14,797 | 2 000 | 21,66 | |
| 2 000 | 21,66 | |||
| 2 000 | 21,66 | |||
| 02.05.2024 | 10:39:14,276 | 1 500 | 21,65 | |
| 1 500 | 21,65 | |||
| 1 500 | 21,65 | |||
| 02.05.2024 | 10:39:04,319 | 2 000 | 21,66 | |
| 2 000 | 21,66 | |||
| 2 000 | 21,66 | |||
| 02.05.2024 | 10:38:31,981 | 70 | 21,67 | |
| 70 | 21,67 | |||
| 70 | 21,67 | |||
| 02.05.2024 | 10:36:13,992 | 57 | 21,66 | |
| 57 | 21,66 | |||
| 57 | 21,66 | |||
| 02.05.2024 | 10:36:07,600 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 02.05.2024 | 10:35:53,579 | 460 | 21,67 | |
| 460 | 21,67 | |||
| 460 | 21,67 | |||
| 02.05.2024 | 10:35:30,809 | 371 | 21,67 | |
| 371 | 21,67 | |||
| 371 | 21,67 | |||
| 02.05.2024 | 10:35:12,468 | 52 | 21,66 | |
| 52 | 21,66 | |||
| 52 | 21,66 | |||
| 02.05.2024 | 10:34:47,095 | 35 | 21,66 | |
| 35 | 21,66 | |||
| 35 | 21,66 | |||
| 02.05.2024 | 10:33:41,731 | 24 | 21,67 | |
| 24 | 21,67 | |||
| 24 | 21,67 | |||
| 02.05.2024 | 10:30:00,947 | 50 | 21,63 | |
| 50 | 21,63 | |||
| 50 | 21,63 | |||
| 02.05.2024 | 10:27:35,851 | 192 | 21,64 | |
| 192 | 21,64 | |||
| 192 | 21,64 | |||
| 02.05.2024 | 10:27:30,414 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 02.05.2024 | 10:27:08,779 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 02.05.2024 | 10:25:30,915 | 125 | 21,66 | |
| 125 | 21,66 | |||
| 125 | 21,66 | |||
| 02.05.2024 | 10:25:18,434 | 10 | 21,65 | |
| 10 | 21,65 | |||
| 10 | 21,65 | |||
| 02.05.2024 | 10:25:17,517 | 600 | 21,65 | |
| 600 | 21,65 | |||
| 600 | 21,65 | |||
| 02.05.2024 | 10:23:36,709 | 10 | 21,66 | |
| 10 | 21,66 | |||
| 10 | 21,66 | |||
| 02.05.2024 | 10:23:21,781 | 271 | 21,67 | |
| 271 | 21,67 | |||
| 271 | 21,67 | |||
| 02.05.2024 | 10:19:01,528 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 02.05.2024 | 10:16:09,580 | 323 | 21,70 | |
| 323 | 21,70 | |||
| 323 | 21,70 | |||
| 02.05.2024 | 10:15:18,814 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 02.05.2024 | 10:12:03,452 | 110 | 21,69 | |
| 110 | 21,69 | |||
| 110 | 21,69 | |||
| 02.05.2024 | 10:12:01,981 | 140 | 21,69 | |
| 140 | 21,69 | |||
| 140 | 21,69 | |||
| 02.05.2024 | 10:11:55,569 | 2 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 02.05.2024 | 10:11:11,892 | 24 | 21,67 | |
| 24 | 21,67 | |||
| 24 | 21,67 | |||
| 02.05.2024 | 10:08:02,680 | 30 | 21,66 | |
| 30 | 21,66 | |||
| 30 | 21,66 | |||
| 02.05.2024 | 10:07:50,106 | 81 | 21,66 | |
| 81 | 21,66 | |||
| 81 | 21,66 | |||
| 02.05.2024 | 10:07:27,136 | 150 | 21,66 | |
| 150 | 21,66 | |||
| 150 | 21,66 | |||
| 02.05.2024 | 10:06:14,805 | 24 | 21,66 | |
| 24 | 21,66 | |||
| 24 | 21,66 | |||
| 02.05.2024 | 10:02:13,054 | 60 | 21,65 | |
| 60 | 21,65 | |||
| 60 | 21,65 | |||
| 02.05.2024 | 10:01:03,915 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 02.05.2024 | 09:58:06,245 | 24 | 21,67 | |
| 24 | 21,67 | |||
| 24 | 21,67 | |||
| 02.05.2024 | 09:57:40,547 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 02.05.2024 | 09:57:34,799 | 114 | 21,67 | |
| 114 | 21,67 | |||
| 114 | 21,67 | |||
| 02.05.2024 | 09:55:55,302 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 02.05.2024 | 09:54:32,251 | 34 | 21,67 | |
| 34 | 21,67 | |||
| 34 | 21,67 | |||
| 02.05.2024 | 09:52:06,547 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 02.05.2024 | 09:50:39,155 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 02.05.2024 | 09:50:00,359 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 02.05.2024 | 09:49:55,996 | 450 | 21,67 | |
| 450 | 21,67 | |||
| 450 | 21,67 | |||
| 02.05.2024 | 09:49:19,971 | 200 | 21,68 | |
| 200 | 21,68 | |||
| 200 | 21,68 | |||
| 02.05.2024 | 09:49:10,923 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 02.05.2024 | 09:48:58,861 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 02.05.2024 | 09:48:58,710 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 02.05.2024 | 09:48:39,358 | 87 | 21,67 | |
| 87 | 21,67 | |||
| 87 | 21,67 | |||
| 02.05.2024 | 09:48:39,246 | 9 | 21,67 | |
| 9 | 21,67 | |||
| 9 | 21,67 | |||
| 02.05.2024 | 09:48:36,779 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 02.05.2024 | 09:47:16,788 | 360 | 21,63 | |
| 360 | 21,63 | |||
| 360 | 21,63 | |||
| 02.05.2024 | 09:46:53,895 | 50 | 21,63 | |
| 50 | 21,63 | |||
| 50 | 21,63 | |||
| 02.05.2024 | 09:45:53,604 | 24 | 21,62 | |
| 24 | 21,62 | |||
| 24 | 21,62 | |||
| 02.05.2024 | 09:45:52,504 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 02.05.2024 | 09:45:42,891 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 02.05.2024 | 09:44:28,816 | 240 | 21,61 | |
| 240 | 21,61 | |||
| 240 | 21,61 | |||
| 02.05.2024 | 09:43:22,794 | 160 | 21,61 | |
| 160 | 21,61 | |||
| 160 | 21,61 | |||
| 02.05.2024 | 09:42:07,415 | 18 | 21,62 | |
| 18 | 21,62 | |||
| 18 | 21,62 | |||
| 02.05.2024 | 09:40:06,606 | 101 | 21,62 | |
| 101 | 21,62 | |||
| 101 | 21,62 | |||
| 02.05.2024 | 09:39:46,277 | 400 | 21,61 | |
| 400 | 21,61 | |||
| 400 | 21,61 | |||
| 02.05.2024 | 09:39:46,097 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 02.05.2024 | 09:39:40,233 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 02.05.2024 | 09:39:31,103 | 47 | 21,62 | |
| 47 | 21,62 | |||
| 47 | 21,62 | |||
| 02.05.2024 | 09:38:20,923 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 02.05.2024 | 09:38:18,710 | 5 | 21,62 | |
| 5 | 21,62 | |||
| 5 | 21,62 | |||
| 02.05.2024 | 09:38:16,209 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 02.05.2024 | 09:38:05,100 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 02.05.2024 | 09:37:11,648 | 206 | 21,61 | |
| 206 | 21,61 | |||
| 206 | 21,61 | |||
| 02.05.2024 | 09:36:28,394 | 30 | 21,60 | |
| 30 | 21,60 | |||
| 30 | 21,60 | |||
| 02.05.2024 | 09:34:07,139 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 02.05.2024 | 09:33:55,397 | 600 | 21,57 | |
| 600 | 21,57 | |||
| 600 | 21,57 | |||
| 02.05.2024 | 09:32:17,203 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 02.05.2024 | 09:31:57,519 | 1 388 | 21,58 | |
| 1 388 | 21,58 | |||
| 1 388 | 21,58 | |||
| 02.05.2024 | 09:30:38,794 | 80 | 21,59 | |
| 80 | 21,59 | |||
| 80 | 21,59 | |||
| 02.05.2024 | 09:30:19,343 | 120 | 21,58 | |
| 120 | 21,58 | |||
| 120 | 21,58 | |||
| 02.05.2024 | 09:30:09,582 | 1 683 | 21,58 | |
| 1 683 | 21,58 | |||
| 1 683 | 21,58 | |||
| 02.05.2024 | 09:29:58,502 | 1 200 | 21,57 | |
| 1 200 | 21,57 | |||
| 1 200 | 21,57 | |||
| 02.05.2024 | 09:29:16,685 | 1 000 | 21,57 | |
| 1 000 | 21,57 | |||
| 1 000 | 21,57 | |||
| 02.05.2024 | 09:27:47,499 | 10 | 21,60 | |
| 10 | 21,60 | |||
| 10 | 21,60 | |||
| 02.05.2024 | 09:18:46,495 | 18 | 21,61 | |
| 18 | 21,61 | |||
| 18 | 21,61 | |||
| 02.05.2024 | 09:18:40,837 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 02.05.2024 | 09:18:37,979 | 117 | 21,61 | |
| 117 | 21,61 | |||
| 117 | 21,61 | |||
| 02.05.2024 | 09:18:24,694 | 1 000 | 21,61 | |
| 1 000 | 21,61 | |||
| 1 000 | 21,61 | |||
| 02.05.2024 | 09:17:59,493 | 150 | 21,62 | |
| 150 | 21,62 | |||
| 150 | 21,62 | |||
| 02.05.2024 | 09:17:00,052 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 02.05.2024 | 09:16:55,360 | 80 | 21,64 | |
| 80 | 21,64 | |||
| 80 | 21,64 | |||
| 02.05.2024 | 09:16:32,653 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 02.05.2024 | 09:16:21,281 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 02.05.2024 | 09:16:17,220 | 2 000 | 21,60 | |
| 2 000 | 21,60 | |||
| 2 000 | 21,60 | |||
| 02.05.2024 | 09:16:00,344 | 3 | 21,59 | |
| 3 | 21,59 | |||
| 3 | 21,59 | |||
| 02.05.2024 | 09:14:25,968 | 2 000 | 21,58 | |
| 2 000 | 21,58 | |||
| 2 000 | 21,58 | |||
| 02.05.2024 | 09:14:11,113 | 15 | 21,57 | |
| 15 | 21,57 | |||
| 15 | 21,57 | |||
| 02.05.2024 | 09:11:14,491 | 700 | 21,56 | |
| 700 | 21,56 | |||
| 700 | 21,56 | |||
| 02.05.2024 | 09:11:03,305 | 23 | 21,57 | |
| 23 | 21,57 | |||
| 23 | 21,57 | |||
| 02.05.2024 | 09:10:15,064 | 9 195 | 21,54 | |
| 9 195 | 21,54 | |||
| 9 195 | 21,54 | |||
| 02.05.2024 | 09:09:54,002 | 1 500 | 21,56 | |
| 1 500 | 21,56 | |||
| 1 500 | 21,56 | |||
| 02.05.2024 | 09:09:39,566 | 20 | 21,57 | |
| 20 | 21,57 | |||
| 20 | 21,57 | |||
| 02.05.2024 | 09:09:16,733 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 02.05.2024 | 09:09:11,947 | 200 | 21,56 | |
| 200 | 21,56 | |||
| 200 | 21,56 | |||
| 02.05.2024 | 09:08:18,821 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 02.05.2024 | 09:06:50,914 | 100 | 21,55 | |
| 44 | 21,55 | |||
| 100 | 21,55 | |||
| 56 | 21,55 | |||
| 02.05.2024 | 09:06:27,624 | 1 000 | 21,54 | |
| 1 000 | 21,54 | |||
| 1 000 | 21,54 | |||
| 02.05.2024 | 09:05:48,829 | 695 | 21,57 | |
| 695 | 21,57 | |||
| 695 | 21,57 | |||
| 02.05.2024 | 09:05:23,976 | 3 | 21,57 | |
| 3 | 21,57 | |||
| 3 | 21,57 | |||
| 02.05.2024 | 09:05:18,559 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 02.05.2024 | 09:05:12,706 | 4 | 21,56 | |
| 4 | 21,56 | |||
| 4 | 21,56 | |||
| 02.05.2024 | 09:04:07,518 | 1 | 21,53 | |
| 1 | 21,53 | |||
| 1 | 21,53 | |||
| 02.05.2024 | 09:03:50,490 | 4 | 21,54 | |
| 4 | 21,54 | |||
| 4 | 21,54 | |||
| 02.05.2024 | 09:03:14,655 | 150 | 21,54 | |
| 150 | 21,54 | |||
| 150 | 21,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00