Tradegate Exchange

Evotec SE

390

706

8.72

Date	Time	Volume	Order Volume	Price
31/05/2024	12:48:48.858	60		8.54
			60	8.54
			60	8.54
31/05/2024	12:47:51.104	50		8.54
			50	8.54
			50	8.54
31/05/2024	12:47:31.689	150		8.54
			150	8.54
			150	8.54
31/05/2024	12:47:18.064	585		8.54
			585	8.54
			543	8.54
			42	8.54
31/05/2024	12:47:16.011	480		8.525
			480	8.525
			480	8.525
31/05/2024	12:47:15.608	200		8.52
			200	8.52
			200	8.52
31/05/2024	12:47:12.445	25		8.52
			25	8.52
			25	8.52
31/05/2024	12:44:48.307	100		8.52
			100	8.52
			100	8.52
31/05/2024	12:41:29.460	1 200		8.51
			1 200	8.51
			1 200	8.51
31/05/2024	12:41:16.549	460		8.515
			460	8.515
			460	8.515
31/05/2024	12:40:15.833	2 000		8.515
			2 000	8.515
			2 000	8.515
31/05/2024	12:39:13.217	250		8.51
			250	8.51
			250	8.51
31/05/2024	12:37:04.754	800		8.49
			800	8.49
			800	8.49
31/05/2024	12:36:11.011	35		8.485
			35	8.485
			35	8.485
31/05/2024	12:35:10.319	400		8.50
			400	8.50
			400	8.50
31/05/2024	12:34:19.301	2 400		8.50
			2 400	8.50
			2 400	8.50
31/05/2024	12:34:09.381	280		8.50
			280	8.50
			280	8.50
31/05/2024	12:33:13.766	1 200		8.495
			1 200	8.495
			1 200	8.495
31/05/2024	12:32:49.697	1 185		8.49
			1 185	8.49
			1 185	8.49
31/05/2024	12:32:01.241	20		8.495
			20	8.495
			20	8.495
31/05/2024	12:30:43.547	400		8.485
			400	8.485
			400	8.485
31/05/2024	12:28:40.953	1 200		8.49
			1 200	8.49
			1 200	8.49
31/05/2024	12:27:55.920	100		8.485
			100	8.485
			100	8.485
31/05/2024	12:27:31.832	110		8.49
			110	8.49
			110	8.49
31/05/2024	12:27:06.144	600		8.495
			600	8.495
			600	8.495
31/05/2024	12:26:58.510	1 400		8.495
			1 400	8.495
			1 400	8.495
31/05/2024	12:25:12.105	100		8.50
			100	8.50
			100	8.50
31/05/2024	12:24:55.083	3		8.50
			3	8.50
			3	8.50
31/05/2024	12:24:27.556	100		8.505
			100	8.505
			100	8.505
31/05/2024	12:23:50.641	50		8.505
			50	8.505
			50	8.505
31/05/2024	12:22:31.510	2 400		8.50
			2 400	8.50
			2 400	8.50
31/05/2024	12:22:12.836	1 500		8.50
			1 500	8.50
			1 500	8.50
31/05/2024	12:21:31.037	800		8.50
			800	8.50
			800	8.50
31/05/2024	12:20:52.621	1 000		8.50
			302	8.50
			658	8.50
			40	8.50
			1 000	8.50
31/05/2024	12:20:47.958	1 670		8.495
			1 670	8.495
			1 670	8.495
31/05/2024	12:20:23.632	500		8.48
			500	8.48
			500	8.48
31/05/2024	12:19:19.071	20		8.475
			20	8.475
			20	8.475
31/05/2024	12:18:43.669	120		8.475
			120	8.475
			120	8.475
31/05/2024	12:16:01.237	60		8.43
			60	8.43
			60	8.43
31/05/2024	12:11:42.103	110		8.43
			110	8.43
			110	8.43
31/05/2024	12:10:34.194	100		8.43
			100	8.43
			100	8.43
31/05/2024	12:08:34.833	250		8.45
			250	8.45
			250	8.45
31/05/2024	12:08:08.231	362		8.45
			362	8.45
			362	8.45
31/05/2024	12:07:24.622	200		8.445
			200	8.445
			200	8.445
31/05/2024	12:07:00.549	500		8.44
			500	8.44
			500	8.44
31/05/2024	12:06:31.727	12		8.455
			12	8.455
			12	8.455
31/05/2024	12:01:04.297	73		8.445
			73	8.445
			73	8.445
31/05/2024	12:00:25.760	2		8.45
			2	8.45
			2	8.45
31/05/2024	11:59:41.898	100		8.45
			100	8.45
			100	8.45
31/05/2024	11:58:05.759	500		8.445
			500	8.445
			500	8.445
31/05/2024	11:54:01.057	5		8.43
			5	8.43
			5	8.43
31/05/2024	11:53:02.703	150		8.425
			150	8.425
			150	8.425
31/05/2024	11:51:12.776	100		8.435
			100	8.435
			100	8.435
31/05/2024	11:47:39.527	234		8.42
			234	8.42
			234	8.42
31/05/2024	11:47:28.615	3		8.42
			3	8.42
			3	8.42
31/05/2024	11:46:36.711	60		8.42
			50	8.42
			60	8.42
			10	8.42
31/05/2024	11:46:36.399	750		8.43
			750	8.43
			750	8.43
31/05/2024	11:46:25.018	24		8.43
			24	8.43
			24	8.43
31/05/2024	11:45:21.424	1		8.42
			1	8.42
			1	8.42
31/05/2024	11:44:50.051	5 800		8.455
			5 800	8.455
			5 800	8.455
31/05/2024	11:44:39.398	1 400		8.43
			1 400	8.43
			1 400	8.43
31/05/2024	11:44:35.785	1 400		8.43
			1 400	8.43
			1 400	8.43
31/05/2024	11:40:13.464	1 500		8.445
			1 500	8.445
			1 500	8.445
31/05/2024	11:40:05.367	1 969		8.445
			1 969	8.445
			1 969	8.445
31/05/2024	11:39:48.897	110		8.445
			110	8.445
			110	8.445
31/05/2024	11:37:08.284	250		8.46
			250	8.46
			250	8.46
31/05/2024	11:36:19.950	1 200		8.45
			1 200	8.45
			1 200	8.45
31/05/2024	11:35:54.753	325		8.46
			325	8.46
			325	8.46
31/05/2024	11:34:59.266	20		8.46
			20	8.46
			20	8.46
31/05/2024	11:33:56.384	118		8.46
			118	8.46
			118	8.46
31/05/2024	11:31:06.965	2		8.44
			2	8.44
			2	8.44
31/05/2024	11:29:58.059	800		8.44
			800	8.44
			800	8.44
31/05/2024	11:29:48.890	2		8.44
			2	8.44
			2	8.44
31/05/2024	11:29:30.425	2 000		8.44
			2 000	8.44
			2 000	8.44
31/05/2024	11:28:25.681	20		8.45
			20	8.45
			20	8.45
31/05/2024	11:28:19.641	3		8.44
			3	8.44
			3	8.44
31/05/2024	11:28:03.251	3		8.45
			3	8.45
			3	8.45
31/05/2024	11:27:55.506	25		8.44
			25	8.44
			25	8.44
31/05/2024	11:27:06.689	250		8.425
			250	8.425
			250	8.425
31/05/2024	11:26:14.531	800		8.43
			800	8.43
			800	8.43
31/05/2024	11:25:14.078	50		8.435
			50	8.435
			50	8.435
31/05/2024	11:25:13.959	130		8.43
			130	8.43
			130	8.43
31/05/2024	11:23:45.070	631		8.43
			631	8.43
			631	8.43
31/05/2024	11:23:14.531	1 200		8.425
			1 200	8.425
			1 200	8.425
31/05/2024	11:19:31.555	1 200		8.425
			1 200	8.425
			1 200	8.425
31/05/2024	11:17:42.898	1 000		8.42
			1 000	8.42
			1 000	8.42
31/05/2024	11:17:39.592	20		8.42
			20	8.42
			20	8.42
31/05/2024	11:13:11.941	150		8.445
			150	8.445
			150	8.445
31/05/2024	11:13:06.853	2		8.44
			2	8.44
			2	8.44
31/05/2024	11:10:50.397	1 200		8.435
			1 200	8.435
			1 200	8.435
31/05/2024	11:10:44.796	50		8.44
			50	8.44
			50	8.44
31/05/2024	11:05:17.437	30		8.42
			30	8.42
			30	8.42
31/05/2024	11:03:11.263	100		8.415
			100	8.415
			100	8.415
31/05/2024	11:02:31.899	1 000		8.42
			1 000	8.42
			1 000	8.42
31/05/2024	11:01:30.793	100		8.415
			100	8.415
			100	8.415
31/05/2024	11:00:09.341	500		8.41
			500	8.41
			500	8.41
31/05/2024	11:00:06.060	300		8.405
			300	8.405
			300	8.405
31/05/2024	10:55:09.462	200		8.42
			200	8.42
			200	8.42
31/05/2024	10:55:08.948	650		8.41
			650	8.41
			650	8.41
31/05/2024	10:54:51.446	500		8.41
			500	8.41
			500	8.41
31/05/2024	10:54:02.846	350		8.415
			350	8.415
			350	8.415
31/05/2024	10:53:19.797	200		8.42
			200	8.42
			200	8.42
31/05/2024	10:52:59.673	22		8.42
			22	8.42
			22	8.42
31/05/2024	10:49:15.768	500		8.41
			500	8.41
			500	8.41
31/05/2024	10:48:42.323	100		8.405
			100	8.405
			100	8.405
31/05/2024	10:48:09.468	500		8.415
			500	8.415
			500	8.415
31/05/2024	10:47:18.720	500		8.42
			500	8.42
			500	8.42
31/05/2024	10:46:43.943	60		8.42
			60	8.42
			60	8.42
31/05/2024	10:46:03.830	1 200		8.415
			1 200	8.415
			1 200	8.415
31/05/2024	10:45:37.034	300		8.415
			300	8.415
			300	8.415
31/05/2024	10:44:50.130	800		8.42
			800	8.42
			800	8.42
31/05/2024	10:44:45.560	1 200		8.42
			1 200	8.42
			1 200	8.42
31/05/2024	10:44:32.287	500		8.42
			500	8.42
			500	8.42
31/05/2024	10:42:28.338	500		8.41
			500	8.41
			500	8.41
31/05/2024	10:40:51.957	1 200		8.415
			1 200	8.415
			1 200	8.415
31/05/2024	10:40:30.782	100		8.42
			100	8.42
			100	8.42
31/05/2024	10:40:12.207	120		8.42
			120	8.42
			120	8.42
31/05/2024	10:40:08.682	120		8.42
			120	8.42
			120	8.42
31/05/2024	10:39:24.140	300		8.405
			300	8.405
			300	8.405
31/05/2024	10:39:17.589	500		8.415
			500	8.415
			500	8.415
31/05/2024	10:38:45.545	1 100		8.415
			1 100	8.415
			1 100	8.415
31/05/2024	10:38:45.484	650		8.415
			650	8.415
			650	8.415
31/05/2024	10:38:44.609	1 950		8.415
			550	8.415
			1 400	8.415
			1 950	8.415
31/05/2024	10:38:17.000	1 400		8.415
			1 400	8.415
			1 400	8.415
31/05/2024	10:38:07.178	500		8.405
			500	8.405
			500	8.405
31/05/2024	10:35:37.313	700		8.41
			700	8.41
			700	8.41
31/05/2024	10:35:15.525	60		8.415
			60	8.415
			60	8.415
31/05/2024	10:33:16.744	1 000		8.415
			1 000	8.415
			1 000	8.415
31/05/2024	10:32:05.386	110		8.42
			110	8.42
			110	8.42
31/05/2024	10:31:32.167	300		8.405
			300	8.405
			300	8.405
31/05/2024	10:30:55.714	100		8.405
			100	8.405
			100	8.405
31/05/2024	10:28:38.914	100		8.42
			100	8.42
			100	8.42
31/05/2024	10:26:43.222	500		8.41
			500	8.41
			500	8.41
31/05/2024	10:23:27.499	250		8.425
			250	8.425
			250	8.425
31/05/2024	10:23:22.225	500		8.425
			500	8.425
			500	8.425
31/05/2024	10:23:18.770	100		8.425
			100	8.425
			100	8.425
31/05/2024	10:22:17.051	7 600		8.45
			50	8.45
			7 600	8.45
			2 787	8.45
			263	8.45
			4 500	8.45
31/05/2024	10:22:07.904	1 200		8.425
			1 200	8.425
			1 200	8.425
31/05/2024	10:21:59.574	1 200		8.425
			1 200	8.425
			1 200	8.425
31/05/2024	10:21:06.864	1 200		8.42
			1 200	8.42
			1 200	8.42
31/05/2024	10:20:49.741	500		8.415
			500	8.415
			500	8.415
31/05/2024	10:20:39.694	1 000		8.42
			1 000	8.42
			1 000	8.42
31/05/2024	10:19:49.934	160		8.415
			160	8.415
			160	8.415
31/05/2024	10:15:19.331	2 400		8.405
			2 400	8.405
			2 400	8.405
31/05/2024	10:14:44.762	100		8.41
			100	8.41
			100	8.41
31/05/2024	10:14:30.681	13		8.41
			13	8.41
			13	8.41
31/05/2024	10:13:44.721	250		8.41
			250	8.41
			250	8.41
31/05/2024	10:13:11.908	2		8.42
			2	8.42
			2	8.42
31/05/2024	10:13:11.101	2		8.42
			2	8.42
			2	8.42
31/05/2024	10:12:50.289	250		8.41
			250	8.41
			250	8.41
31/05/2024	10:12:29.027	1 000		8.42
			1 000	8.42
			1 000	8.42
31/05/2024	10:11:19.110	23		8.415
			23	8.415
			23	8.415
31/05/2024	10:10:58.152	250		8.415
			250	8.415
			250	8.415
31/05/2024	10:10:03.728	600		8.41
			600	8.41
			600	8.41
31/05/2024	10:09:57.098	1 800		8.395
			1 800	8.395
			1 800	8.395
31/05/2024	10:09:48.069	1 200		8.395
			1 200	8.395
			1 200	8.395
31/05/2024	10:08:29.813	1 400		8.335
			1 400	8.335
			1 400	8.335
31/05/2024	10:08:16.150	265		8.33
			265	8.33
			265	8.33
31/05/2024	10:07:57.612	1 700		8.33
			1 200	8.33
			500	8.33
			1 700	8.33
31/05/2024	10:06:56.528	1 300		8.335
			1 300	8.335
			1 300	8.335
31/05/2024	10:05:12.180	1 100		8.325
			1 100	8.325
			1 100	8.325
31/05/2024	10:05:12.007	1 030		8.33
			1 000	8.33
			30	8.33
			1 030	8.33
31/05/2024	10:04:47.706	500		8.34
			500	8.34
			500	8.34
31/05/2024	10:04:47.582	200		8.345
			200	8.345
			200	8.345
31/05/2024	10:04:27.362	480		8.35
			480	8.35
			480	8.35
31/05/2024	10:03:45.839	700		8.355
			700	8.355
			700	8.355
31/05/2024	10:03:29.821	239		8.355
			239	8.355
			239	8.355
31/05/2024	10:03:25.479	200		8.345
			200	8.345
			200	8.345
31/05/2024	10:03:25.102	10		8.355
			10	8.355
			10	8.355
31/05/2024	10:02:20.861	25		8.345
			25	8.345
			25	8.345
31/05/2024	10:01:21.988	1 600		8.35
			1 600	8.35
			1 600	8.35
31/05/2024	10:00:24.550	30		8.35
			30	8.35
			30	8.35
31/05/2024	10:00:06.713	25		8.35
			25	8.35
			25	8.35
31/05/2024	09:58:31.467	1 800		8.35
			1 800	8.35
			1 800	8.35
31/05/2024	09:58:02.901	520		8.35
			200	8.35
			520	8.35
			20	8.35
			200	8.35
			100	8.35
31/05/2024	09:57:08.424	400		8.37
			400	8.37
			400	8.37
31/05/2024	09:55:58.438	300		8.36
			300	8.36
			300	8.36
31/05/2024	09:55:33.592	600		8.36
			600	8.36
			600	8.36
31/05/2024	09:55:08.737	6		8.36
			6	8.36
			6	8.36
31/05/2024	09:53:40.551	350		8.365
			350	8.365
			350	8.365
31/05/2024	09:53:09.842	1 025		8.355
			1 025	8.355
			825	8.355
			200	8.355
31/05/2024	09:52:55.602	1 475		8.355
			1 300	8.355
			25	8.355
			1 475	8.355
			150	8.355
31/05/2024	09:52:45.646	1 000		8.365
			1 000	8.365
			1 000	8.365
31/05/2024	09:52:23.656	1 075		8.365
			1 075	8.365
			1 075	8.365
31/05/2024	09:52:14.365	32		8.365
			32	8.365
			32	8.365
31/05/2024	09:52:02.127	525		8.355
			525	8.355
			525	8.355
31/05/2024	09:51:47.765	70		8.355
			70	8.355
			70	8.355
31/05/2024	09:51:40.450	200		8.355
			200	8.355
			200	8.355
31/05/2024	09:51:37.113	3		8.36
			3	8.36
			3	8.36
31/05/2024	09:50:32.915	1 200		8.355
			1 200	8.355
			1 200	8.355
31/05/2024	09:50:12.233	1 000		8.365
			1 000	8.365
			1 000	8.365
31/05/2024	09:48:59.888	600		8.36
			600	8.36
			600	8.36
31/05/2024	09:46:10.457	300		8.37
			300	8.37
			300	8.37
31/05/2024	09:45:03.208	499		8.355
			499	8.355
			499	8.355
31/05/2024	09:44:37.091	10		8.365
			10	8.365
			10	8.365
31/05/2024	09:44:33.213	500		8.365
			500	8.365
			500	8.365
31/05/2024	09:44:11.822	60		8.365
			60	8.365
			60	8.365
31/05/2024	09:44:07.484	360		8.365
			360	8.365
			360	8.365
31/05/2024	09:44:00.542	138		8.355
			138	8.355
			138	8.355
31/05/2024	09:43:55.719	25		8.365
			25	8.365
			25	8.365
31/05/2024	09:42:57.151	180		8.365
			180	8.365
			180	8.365
31/05/2024	09:42:38.721	200		8.365
			200	8.365
			200	8.365
31/05/2024	09:41:05.083	20		8.355
			20	8.355
			20	8.355
31/05/2024	09:41:03.969	100		8.355
			100	8.355
			100	8.355
31/05/2024	09:40:46.035	100		8.36
			100	8.36
			100	8.36
31/05/2024	09:40:35.653	2		8.35
			2	8.35
			2	8.35
31/05/2024	09:39:49.486	3		8.35
			3	8.35
			3	8.35
31/05/2024	09:39:46.265	500		8.35
			500	8.35
			500	8.35
31/05/2024	09:39:18.302	4		8.365
			4	8.365
			4	8.365
31/05/2024	09:39:14.839	100		8.365
			100	8.365
			100	8.365
31/05/2024	09:38:55.958	500		8.365
			500	8.365
			500	8.365
31/05/2024	09:38:14.574	240		8.36
			240	8.36
			240	8.36
31/05/2024	09:37:11.917	75		8.35
			75	8.35
			75	8.35
31/05/2024	09:36:58.151	10		8.345
			10	8.345
			10	8.345
31/05/2024	09:36:39.547	505		8.35
			505	8.35
			505	8.35
31/05/2024	09:36:30.580	1 134		8.35
			100	8.35
			104	8.35
			100	8.35
			1 134	8.35
			150	8.35
			560	8.35
			120	8.35
31/05/2024	09:36:30.346	1 300		8.35
			100	8.35
			1 000	8.35
			1 200	8.35
			150	8.35
			150	8.35
31/05/2024	09:36:27.554	1 200		8.35
			100	8.35
			100	8.35
			500	8.35
			1 200	8.35
			500	8.35
31/05/2024	09:36:26.744	20		8.36
			20	8.36
			20	8.36
31/05/2024	09:36:26.597	500		8.365
			500	8.365
			500	8.365
31/05/2024	09:36:20.350	1 500		8.365
			1 500	8.365
			1 500	8.365
31/05/2024	09:35:57.967	101		8.365
			101	8.365
			101	8.365
31/05/2024	09:35:52.461	1 200		8.38
			1 200	8.38
			1 200	8.38
31/05/2024	09:35:28.553	170		8.385
			170	8.385
			170	8.385
31/05/2024	09:34:26.974	1 500		8.375
			50	8.375
			1 450	8.375
			1 500	8.375
31/05/2024	09:32:41.426	297		8.39
			297	8.39
			297	8.39
31/05/2024	09:32:06.531	1 200		8.385
			1 200	8.385
			1 200	8.385
31/05/2024	09:31:57.329	200		8.39
			200	8.39
			200	8.39
31/05/2024	09:31:13.747	150		8.39
			150	8.39
			150	8.39
31/05/2024	09:30:55.771	1 100		8.385
			1 100	8.385
			500	8.385
			600	8.385
31/05/2024	09:30:48.522	1 700		8.385
			1 700	8.385
			1 700	8.385
31/05/2024	09:29:58.089	500		8.40
			500	8.40
			500	8.40
31/05/2024	09:28:06.889	10		8.415
			10	8.415
			10	8.415
31/05/2024	09:27:19.512	150		8.405
			150	8.405
			150	8.405
31/05/2024	09:26:18.764	200		8.39
			200	8.39
			200	8.39
31/05/2024	09:25:48.898	264		8.385
			264	8.385
			264	8.385
31/05/2024	09:25:36.073	60		8.40
			60	8.40
			60	8.40
31/05/2024	09:25:04.546	340		8.42
			340	8.42
			340	8.42
31/05/2024	09:24:33.698	1 000		8.415
			1 000	8.415
			1 000	8.415
31/05/2024	09:24:32.196	100		8.415
			100	8.415
			100	8.415
31/05/2024	09:24:12.278	150		8.405
			150	8.405
			150	8.405
31/05/2024	09:23:18.461	600		8.425
			600	8.425
			600	8.425
31/05/2024	09:22:55.795	119		8.41
			119	8.41
			119	8.41
31/05/2024	09:18:49.667	40		8.44
			40	8.44
			40	8.44
31/05/2024	09:18:00.012	50		8.44
			50	8.44
			50	8.44
31/05/2024	09:17:04.467	2 000		8.41
			1 875	8.41
			2 000	8.41
			125	8.41
31/05/2024	09:16:39.101	2		8.435
			2	8.435
			2	8.435
31/05/2024	09:16:04.809	12		8.43
			12	8.43
			12	8.43
31/05/2024	09:14:14.223	100		8.415
			100	8.415
			100	8.415
31/05/2024	09:13:43.401	2 000		8.45
			2 000	8.45
			2 000	8.45
31/05/2024	09:13:05.806	1 200		8.475
			1 200	8.475
			1 200	8.475
31/05/2024	09:12:40.046	700		8.475
			700	8.475
			700	8.475
31/05/2024	09:12:05.723	300		8.49
			300	8.49
			300	8.49
31/05/2024	09:10:20.380	200		8.49
			200	8.49
			200	8.49
31/05/2024	09:10:05.890	1 200		8.475
			1 200	8.475
			1 200	8.475
31/05/2024	09:08:03.553	1 000		8.475
			1 000	8.475
			1 000	8.475
31/05/2024	09:07:58.820	4		8.475
			4	8.475
			4	8.475
31/05/2024	09:06:42.755	800		8.45
			800	8.45
			800	8.45
31/05/2024	09:06:40.201	100		8.455
			100	8.455
			100	8.455
31/05/2024	09:06:03.484	1 194		8.45
			1 194	8.45
			1 194	8.45
31/05/2024	09:05:49.452	1 200		8.45
			1 190	8.45
			1 200	8.45
			10	8.45
31/05/2024	09:05:37.157	300		8.385
			300	8.385
			300	8.385
31/05/2024	09:04:33.679	1 200		8.385
			1 200	8.385
			1 200	8.385
31/05/2024	09:04:15.615	3		8.395
			3	8.395
			3	8.395
31/05/2024	09:03:39.286	375		8.355
			350	8.355
			375	8.355
			25	8.355
31/05/2024	09:03:39.122	28		8.355
			28	8.355
			28	8.355
31/05/2024	09:03:38.959	1 000		8.37
			250	8.37
			500	8.37
			250	8.37
			1 000	8.37
31/05/2024	09:03:38.836	600		8.375
			500	8.375
			600	8.375
			100	8.375
31/05/2024	09:03:31.812	1 200		8.375
			1 200	8.375
			500	8.375
			700	8.375
31/05/2024	09:03:31.709	30		8.38
			30	8.38
			30	8.38
31/05/2024	09:03:15.165	200		8.38
			200	8.38
			200	8.38
31/05/2024	09:02:09.337	1 200		8.38
			250	8.38
			250	8.38
			200	8.38
			500	8.38
			1 200	8.38
31/05/2024	09:02:08.999	240		8.39
			240	8.39
			240	8.39
31/05/2024	09:01:41.924	170		8.385
			170	8.385
			170	8.385
31/05/2024	09:01:08.997	1 100		8.385
			1 100	8.385
			100	8.385
			1 000	8.385
31/05/2024	09:00:36.806	400		8.405
			400	8.405
			400	8.405
31/05/2024	08:58:57.734	200		8.445
			200	8.445
			200	8.445
31/05/2024	08:58:06.588	50		8.445
			50	8.445
			50	8.445
31/05/2024	08:53:40.514	595		8.415
			595	8.415
			595	8.415
31/05/2024	08:51:49.612	3		8.415
			3	8.415
			3	8.415
31/05/2024	08:51:46.014	3		8.445
			3	8.445
			3	8.445
31/05/2024	08:49:05.785	6		8.445
			6	8.445
			6	8.445
31/05/2024	08:48:10.871	500		8.44
			500	8.44
			500	8.44
31/05/2024	08:47:42.293	100		8.445
			100	8.445
			100	8.445
31/05/2024	08:45:08.342	340		8.435
			340	8.435
			340	8.435
31/05/2024	08:39:35.363	120		8.40
			120	8.40
			120	8.40
31/05/2024	08:37:11.151	110		8.445
			110	8.445
			110	8.445
31/05/2024	08:35:59.593	1 000		8.445
			600	8.445
			400	8.445
			1 000	8.445
31/05/2024	08:33:46.623	50		8.445
			15	8.445
			50	8.445
			35	8.445
31/05/2024	08:31:15.976	70		8.385
			70	8.385
			70	8.385
31/05/2024	08:30:38.033	260		8.385
			260	8.385
			10	8.385
			250	8.385
31/05/2024	08:29:37.191	500		8.445
			250	8.445
			250	8.445
			500	8.445
31/05/2024	08:29:32.203	200		8.385
			15	8.385
			150	8.385
			20	8.385
			200	8.385
			15	8.385
31/05/2024	08:27:55.035	120		8.445
			120	8.445
			120	8.445
31/05/2024	08:16:00.667	250		8.42
			250	8.42
			250	8.42
31/05/2024	08:15:56.356	119		8.445
			119	8.445
			119	8.445
31/05/2024	08:15:25.698	1		8.445
			1	8.445
			1	8.445
31/05/2024	08:15:24.216	250		8.445
			100	8.445
			250	8.445
			150	8.445
31/05/2024	08:14:47.397	550		8.39
			100	8.39
			450	8.39
			550	8.39
31/05/2024	08:10:19.695	200		8.38
			150	8.38
			200	8.38
			50	8.38
31/05/2024	08:05:20.905	150		8.445
			150	8.445
			150	8.445
31/05/2024	08:03:11.588	33		8.445
			33	8.445
			33	8.445
31/05/2024	08:03:00.003	25		8.445
			10	8.445
			15	8.445
			25	8.445
31/05/2024	08:00:30.547	57		8.445
			57	8.445
			57	8.445
31/05/2024	08:00:26.627	50		8.38
			50	8.38
			50	8.38
31/05/2024	08:00:20.103	41		8.375
			41	8.375
			41	8.375
31/05/2024	08:00:15.761	89		8.445
			89	8.445
			89	8.445
31/05/2024	08:00:03.788	310		8.395
			139	8.395
			31	8.395
			310	8.395
			140	8.395
31/05/2024	08:00:03.718	8 146		8.40
			400	8.40
			15	8.40
			1 000	8.40
			40	8.40
			250	8.40
			206	8.40
			25	8.40
			100	8.40
			50	8.40
			5	8.40
			100	8.40
			120	8.40
			450	8.40
			300	8.40
			5 361	8.40
			45	8.40
			250	8.40
			250	8.40
			15	8.40
			80	8.40
			200	8.40
			30	8.40
			7 000	8.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice