Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

385

398

9,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	12:45:38,596	500		9,68
			500	9,68
			500	9,68
07.05.2024	12:44:05,853	700		9,685
			700	9,685
			700	9,685
07.05.2024	12:44:04,174	1 300		9,685
			1 300	9,685
			1 300	9,685
07.05.2024	12:44:02,432	1 000		9,685
			1 000	9,685
			1 000	9,685
07.05.2024	12:41:55,570	480		9,70
			480	9,70
			480	9,70
07.05.2024	12:40:53,611	3		9,68
			3	9,68
			3	9,68
07.05.2024	12:40:24,129	2		9,69
			2	9,69
			2	9,69
07.05.2024	12:37:16,120	200		9,69
			200	9,69
			200	9,69
07.05.2024	12:37:05,726	1 300		9,685
			1 300	9,685
			1 300	9,685
07.05.2024	12:36:41,639	125		9,69
			125	9,69
			125	9,69
07.05.2024	12:36:31,246	500		9,69
			500	9,69
			500	9,69
07.05.2024	12:36:28,498	300		9,675
			229	9,675
			300	9,675
			71	9,675
07.05.2024	12:35:22,088	1 300		9,675
			1 300	9,675
			1 300	9,675
07.05.2024	12:33:51,898	60		9,67
			60	9,67
			60	9,67
07.05.2024	12:32:57,192	164		9,68
			164	9,68
			164	9,68
07.05.2024	12:31:49,115	1 300		9,68
			1 300	9,68
			1 300	9,68
07.05.2024	12:31:44,301	1 000		9,675
			1 000	9,675
			1 000	9,675
07.05.2024	12:31:27,756	500		9,68
			500	9,68
			500	9,68
07.05.2024	12:30:11,652	500		9,68
			500	9,68
			500	9,68
07.05.2024	12:30:10,009	500		9,68
			500	9,68
			500	9,68
07.05.2024	12:28:55,197	309		9,685
			301	9,685
			309	9,685
			8	9,685
07.05.2024	12:25:00,761	100		9,67
			100	9,67
			100	9,67
07.05.2024	12:23:57,465	500		9,665
			500	9,665
			500	9,665
07.05.2024	12:23:40,074	100		9,675
			100	9,675
			100	9,675
07.05.2024	12:17:57,582	50		9,68
			50	9,68
			50	9,68
07.05.2024	12:17:36,502	230		9,665
			230	9,665
			230	9,665
07.05.2024	12:16:49,134	500		9,67
			500	9,67
			500	9,67
07.05.2024	12:16:38,691	20		9,67
			20	9,67
			20	9,67
07.05.2024	12:15:32,096	20		9,68
			20	9,68
			20	9,68
07.05.2024	12:13:00,926	400		9,68
			100	9,68
			400	9,68
			300	9,68
07.05.2024	12:11:49,905	320		9,70
			50	9,70
			320	9,70
			270	9,70
07.05.2024	12:08:00,395	500		9,69
			500	9,69
			500	9,69
07.05.2024	12:07:44,706	1 300		9,695
			1 300	9,695
			1 300	9,695
07.05.2024	12:03:22,628	100		9,69
			100	9,69
			100	9,69
07.05.2024	12:03:22,550	400		9,69
			400	9,69
			400	9,69
07.05.2024	12:02:32,222	200		9,70
			200	9,70
			200	9,70
07.05.2024	12:01:31,765	300		9,705
			300	9,705
			300	9,705
07.05.2024	11:59:25,596	300		9,715
			300	9,715
			300	9,715
07.05.2024	11:58:41,739	330		9,715
			330	9,715
			330	9,715
07.05.2024	11:55:30,920	32		9,71
			32	9,71
			32	9,71
07.05.2024	11:53:16,705	3		9,71
			3	9,71
			3	9,71
07.05.2024	11:52:06,310	1 500		9,69
			1 500	9,69
			1 500	9,69
07.05.2024	11:47:28,095	1 300		9,71
			1 300	9,71
			1 300	9,71
07.05.2024	11:46:47,958	100		9,71
			100	9,71
			100	9,71
07.05.2024	11:44:44,304	6		9,705
			6	9,705
			6	9,705
07.05.2024	11:43:53,371	1 500		9,705
			1 500	9,705
			1 500	9,705
07.05.2024	11:43:48,151	400		9,705
			400	9,705
			400	9,705
07.05.2024	11:43:25,102	397		9,715
			397	9,715
			397	9,715
07.05.2024	11:42:47,429	200		9,725
			200	9,725
			200	9,725
07.05.2024	11:42:39,782	550		9,725
			550	9,725
			550	9,725
07.05.2024	11:42:09,546	525		9,725
			525	9,725
			525	9,725
07.05.2024	11:42:02,177	6		9,73
			6	9,73
			6	9,73
07.05.2024	11:40:50,714	1 300		9,73
			1 300	9,73
			1 300	9,73
07.05.2024	11:40:22,183	501		9,73
			501	9,73
			501	9,73
07.05.2024	11:39:35,500	500		9,73
			500	9,73
			500	9,73
07.05.2024	11:39:29,201	200		9,72
			200	9,72
			200	9,72
07.05.2024	11:39:28,862	1 300		9,72
			1 300	9,72
			1 300	9,72
07.05.2024	11:39:22,122	1 300		9,72
			1 300	9,72
			1 300	9,72
07.05.2024	11:39:17,161	500		9,715
			500	9,715
			500	9,715
07.05.2024	11:39:13,193	1 100		9,71
			600	9,71
			500	9,71
			1 100	9,71
07.05.2024	11:38:10,199	781		9,68
			781	9,68
			781	9,68
07.05.2024	11:37:25,038	1 300		9,68
			1 300	9,68
			1 300	9,68
07.05.2024	11:36:45,309	3		9,675
			3	9,675
			3	9,675
07.05.2024	11:29:35,907	120		9,68
			120	9,68
			120	9,68
07.05.2024	11:29:02,289	300		9,69
			300	9,69
			300	9,69
07.05.2024	11:28:41,639	790		9,70
			790	9,70
			790	9,70
07.05.2024	11:28:41,153	1 310		9,70
			1 300	9,70
			1 310	9,70
			10	9,70
07.05.2024	11:28:32,890	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	11:28:26,203	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	11:28:18,887	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	11:27:03,003	600		9,705
			600	9,705
			600	9,705
07.05.2024	11:23:10,538	500		9,705
			500	9,705
			500	9,705
07.05.2024	11:22:35,376	100		9,71
			100	9,71
			100	9,71
07.05.2024	11:22:32,503	300		9,705
			300	9,705
			300	9,705
07.05.2024	11:21:57,176	1 300		9,705
			1 300	9,705
			1 300	9,705
07.05.2024	11:21:42,713	10 739		9,70
			10 739	9,70
			9 761	9,70
			728	9,70
			200	9,70
			50	9,70
07.05.2024	11:21:22,760	1 300		9,695
			1 300	9,695
			1 300	9,695
07.05.2024	11:20:57,270	1 300		9,695
			1 300	9,695
			1 300	9,695
07.05.2024	11:20:36,438	40		9,70
			40	9,70
			40	9,70
07.05.2024	11:20:21,307	1 300		9,695
			1 300	9,695
			1 300	9,695
07.05.2024	11:19:04,842	250		9,685
			250	9,685
			250	9,685
07.05.2024	11:16:43,424	500		9,655
			500	9,655
			500	9,655
07.05.2024	11:16:23,578	4		9,645
			4	9,645
			4	9,645
07.05.2024	11:16:16,225	3		9,655
			3	9,655
			3	9,655
07.05.2024	11:16:02,916	8		9,655
			8	9,655
			8	9,655
07.05.2024	11:15:42,159	8 500		9,695
			8 500	9,695
			8 500	9,695
07.05.2024	11:15:15,835	1 500		9,66
			1 500	9,66
			1 500	9,66
07.05.2024	11:14:43,760	100		9,655
			100	9,655
			100	9,655
07.05.2024	11:14:03,745	37		9,66
			37	9,66
			37	9,66
07.05.2024	11:13:35,114	250		9,66
			250	9,66
			250	9,66
07.05.2024	11:11:35,910	260		9,645
			260	9,645
			260	9,645
07.05.2024	11:08:11,636	1 300		9,645
			1 300	9,645
			1 300	9,645
07.05.2024	11:07:44,824	1		9,655
			1	9,655
			1	9,655
07.05.2024	11:06:42,915	1		9,655
			1	9,655
			1	9,655
07.05.2024	11:05:40,732	1 500		9,655
			1 500	9,655
			1 500	9,655
07.05.2024	11:04:10,705	100		9,655
			100	9,655
			100	9,655
07.05.2024	11:02:33,138	300		9,64
			300	9,64
			300	9,64
07.05.2024	11:02:28,521	700		9,64
			700	9,64
			700	9,64
07.05.2024	11:01:52,889	700		9,64
			700	9,64
			700	9,64
07.05.2024	11:00:50,534	60		9,635
			60	9,635
			60	9,635
07.05.2024	10:57:52,622	1 300		9,635
			1 300	9,635
			1 300	9,635
07.05.2024	10:57:44,792	15		9,635
			15	9,635
			15	9,635
07.05.2024	10:54:52,676	200		9,635
			200	9,635
			200	9,635
07.05.2024	10:54:29,562	1 215		9,635
			1 215	9,635
			1 215	9,635
07.05.2024	10:52:47,611	350		9,645
			350	9,645
			350	9,645
07.05.2024	10:51:41,990	30		9,635
			30	9,635
			30	9,635
07.05.2024	10:50:48,666	200		9,64
			200	9,64
			200	9,64
07.05.2024	10:50:32,660	100		9,64
			100	9,64
			100	9,64
07.05.2024	10:49:02,471	50		9,64
			50	9,64
			50	9,64
07.05.2024	10:48:36,738	1 000		9,64
			1 000	9,64
			1 000	9,64
07.05.2024	10:48:09,778	1 100		9,65
			1 100	9,65
			1 100	9,65
07.05.2024	10:45:26,939	1 200		9,67
			1 200	9,67
			1 200	9,67
07.05.2024	10:45:18,877	1 300		9,65
			1 300	9,65
			1 300	9,65
07.05.2024	10:44:41,204	200		9,635
			200	9,635
			200	9,635
07.05.2024	10:43:25,101	51		9,64
			51	9,64
			51	9,64
07.05.2024	10:42:26,194	315		9,64
			315	9,64
			315	9,64
07.05.2024	10:41:29,335	1 600		9,65
			1 600	9,65
			1 000	9,65
			600	9,65
07.05.2024	10:40:38,569	1 300		9,655
			1 300	9,655
			1 300	9,655
07.05.2024	10:36:34,247	51		9,655
			51	9,655
			51	9,655
07.05.2024	10:34:26,639	400		9,675
			400	9,675
			400	9,675
07.05.2024	10:33:10,689	1 300		9,675
			1 300	9,675
			1 300	9,675
07.05.2024	10:32:08,287	650		9,655
			650	9,655
			650	9,655
07.05.2024	10:31:56,167	1 350		9,655
			1 300	9,655
			1 350	9,655
			50	9,655
07.05.2024	10:31:28,386	500		9,69
			500	9,69
			500	9,69
07.05.2024	10:31:28,244	1 000		9,70
			1 000	9,70
			1 000	9,70
07.05.2024	10:31:23,548	250		9,705
			250	9,705
			250	9,705
07.05.2024	10:31:10,778	50		9,71
			50	9,71
			50	9,71
07.05.2024	10:30:10,586	3		9,71
			3	9,71
			3	9,71
07.05.2024	10:29:19,139	1 000		9,705
			1 000	9,705
			1 000	9,705
07.05.2024	10:28:59,666	1		9,705
			1	9,705
			1	9,705
07.05.2024	10:27:06,268	10		9,715
			10	9,715
			10	9,715
07.05.2024	10:25:10,062	105		9,695
			105	9,695
			105	9,695
07.05.2024	10:25:05,928	20		9,695
			20	9,695
			20	9,695
07.05.2024	10:24:57,702	100		9,69
			100	9,69
			100	9,69
07.05.2024	10:24:41,508	400		9,695
			400	9,695
			400	9,695
07.05.2024	10:24:41,146	1 400		9,695
			100	9,695
			1 400	9,695
			1 300	9,695
07.05.2024	10:24:28,236	1 300		9,705
			1 300	9,705
			1 300	9,705
07.05.2024	10:23:48,956	1 000		9,705
			1 000	9,705
			1 000	9,705
07.05.2024	10:21:04,170	5		9,715
			5	9,715
			5	9,715
07.05.2024	10:20:43,054	200		9,72
			200	9,72
			200	9,72
07.05.2024	10:20:04,150	1 040		9,70
			500	9,70
			1 040	9,70
			540	9,70
07.05.2024	10:19:57,908	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	10:19:56,990	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	10:19:55,754	1 300		9,70
			1 300	9,70
			1 300	9,70
07.05.2024	10:19:53,038	1 300		9,70
			1 000	9,70
			1 300	9,70
			300	9,70
07.05.2024	10:19:24,733	50		9,67
			50	9,67
			50	9,67
07.05.2024	10:19:22,505	103		9,665
			103	9,665
			103	9,665
07.05.2024	10:19:07,327	10		9,675
			10	9,675
			10	9,675
07.05.2024	10:18:10,177	100		9,675
			100	9,675
			100	9,675
07.05.2024	10:17:52,207	300		9,66
			300	9,66
			300	9,66
07.05.2024	10:17:47,849	1 033		9,675
			1 033	9,675
			1 033	9,675
07.05.2024	10:17:12,034	150		9,675
			150	9,675
			150	9,675
07.05.2024	10:16:16,584	200		9,66
			200	9,66
			200	9,66
07.05.2024	10:15:47,835	154		9,66
			154	9,66
			154	9,66
07.05.2024	10:15:39,374	150		9,66
			150	9,66
			150	9,66
07.05.2024	10:14:21,068	235		9,67
			235	9,67
			235	9,67
07.05.2024	10:13:53,423	400		9,695
			400	9,695
			400	9,695
07.05.2024	10:13:53,279	1 300		9,695
			1 300	9,695
			1 300	9,695
07.05.2024	10:13:43,530	1 300		9,67
			1 300	9,67
			1 300	9,67
07.05.2024	10:13:37,345	470		9,67
			470	9,67
			470	9,67
07.05.2024	10:13:27,758	200		9,665
			200	9,665
			200	9,665
07.05.2024	10:13:23,005	1 300		9,665
			1 300	9,665
			1 300	9,665
07.05.2024	10:13:17,001	200		9,67
			200	9,67
			200	9,67
07.05.2024	10:12:57,649	1 300		9,67
			1 300	9,67
			1 300	9,67
07.05.2024	10:12:02,659	1 300		9,655
			100	9,655
			200	9,655
			1 000	9,655
			1 300	9,655
07.05.2024	10:10:58,542	1 090		9,63
			1 090	9,63
			1 090	9,63
07.05.2024	10:10:43,388	1 300		9,63
			1 300	9,63
			1 300	9,63
07.05.2024	10:10:39,012	50		9,625
			50	9,625
			50	9,625
07.05.2024	10:09:56,441	1 300		9,625
			1 300	9,625
			1 300	9,625
07.05.2024	10:07:01,695	50		9,62
			50	9,62
			50	9,62
07.05.2024	10:06:16,659	100		9,625
			100	9,625
			100	9,625
07.05.2024	10:06:09,324	50		9,625
			50	9,625
			50	9,625
07.05.2024	10:06:01,303	35		9,62
			35	9,62
			35	9,62
07.05.2024	10:04:58,578	500		9,625
			500	9,625
			500	9,625
07.05.2024	10:03:58,215	150		9,625
			150	9,625
			150	9,625
07.05.2024	10:03:11,249	63		9,61
			63	9,61
			63	9,61
07.05.2024	10:03:05,600	500		9,625
			500	9,625
			500	9,625
07.05.2024	10:00:01,550	250		9,62
			250	9,62
			250	9,62
07.05.2024	09:56:25,539	1 000		9,625
			1 000	9,625
			1 000	9,625
07.05.2024	09:49:23,045	500		9,61
			500	9,61
			500	9,61
07.05.2024	09:49:04,372	6		9,61
			6	9,61
			6	9,61
07.05.2024	09:48:19,694	1 700		9,60
			1 700	9,60
			1 700	9,60
07.05.2024	09:48:12,141	1 700		9,60
			1 700	9,60
			1 700	9,60
07.05.2024	09:48:00,678	300		9,605
			300	9,605
			300	9,605
07.05.2024	09:47:51,528	1 300		9,605
			1 300	9,605
			1 300	9,605
07.05.2024	09:47:48,572	1 000		9,60
			1 000	9,60
			1 000	9,60
07.05.2024	09:46:36,654	280		9,61
			280	9,61
			280	9,61
07.05.2024	09:46:19,951	30		9,60
			30	9,60
			30	9,60
07.05.2024	09:44:59,352	2 000		9,60
			2 000	9,60
			2 000	9,60
07.05.2024	09:43:26,340	50		9,61
			50	9,61
			50	9,61
07.05.2024	09:43:03,415	1 300		9,62
			1 300	9,62
			1 300	9,62
07.05.2024	09:43:03,050	1 300		9,62
			1 300	9,62
			1 300	9,62
07.05.2024	09:42:58,419	1 300		9,625
			1 300	9,625
			1 300	9,625
07.05.2024	09:42:50,452	50		9,615
			50	9,615
			50	9,615
07.05.2024	09:42:40,250	1 200		9,625
			1 200	9,625
			1 200	9,625
07.05.2024	09:42:27,081	1 300		9,625
			1 300	9,625
			1 300	9,625
07.05.2024	09:42:05,278	400		9,61
			400	9,61
			400	9,61
07.05.2024	09:42:04,950	1 300		9,61
			1 300	9,61
			1 300	9,61
07.05.2024	09:41:26,099	1 300		9,61
			1 300	9,61
			1 300	9,61
07.05.2024	09:40:45,598	300		9,625
			300	9,625
			300	9,625
07.05.2024	09:38:51,967	1 100		9,63
			1 100	9,63
			1 100	9,63
07.05.2024	09:37:15,872	555		9,63
			555	9,63
			555	9,63
07.05.2024	09:37:15,536	90		9,63
			90	9,63
			90	9,63
07.05.2024	09:34:09,257	1 300		9,645
			1 300	9,645
			1 300	9,645
07.05.2024	09:33:06,140	1 000		9,625
			1 000	9,625
			1 000	9,625
07.05.2024	09:31:47,477	1 000		9,625
			1 000	9,625
			1 000	9,625
07.05.2024	09:30:33,743	500		9,63
			500	9,63
			500	9,63
07.05.2024	09:30:28,316	6		9,63
			6	9,63
			6	9,63
07.05.2024	09:30:16,941	157		9,63
			157	9,63
			157	9,63
07.05.2024	09:29:22,547	600		9,635
			600	9,635
			600	9,635
07.05.2024	09:28:33,311	200		9,64
			200	9,64
			200	9,64
07.05.2024	09:28:27,687	1 300		9,64
			1 300	9,64
			1 300	9,64
07.05.2024	09:27:56,862	200		9,66
			200	9,66
			200	9,66
07.05.2024	09:27:34,875	700		9,635
			700	9,635
			700	9,635
07.05.2024	09:27:29,659	5 238		9,625
			5 000	9,625
			238	9,625
			5 238	9,625
07.05.2024	09:26:37,747	30		9,67
			30	9,67
			30	9,67
07.05.2024	09:26:37,017	900		9,65
			900	9,65
			900	9,65
07.05.2024	09:26:24,943	165		9,65
			165	9,65
			165	9,65
07.05.2024	09:26:08,506	1 300		9,635
			1 300	9,635
			1 300	9,635
07.05.2024	09:25:49,973	1 132		9,62
			1 132	9,62
			1 132	9,62
07.05.2024	09:25:49,093	1 300		9,62
			1 300	9,62
			1 300	9,62
07.05.2024	09:25:48,412	1 300		9,62
			1 260	9,62
			1 300	9,62
			40	9,62
07.05.2024	09:25:42,256	1 300		9,62
			1 300	9,62
			1 300	9,62
07.05.2024	09:24:32,999	280		9,565
			280	9,565
			280	9,565
07.05.2024	09:24:03,268	70		9,60
			70	9,60
			70	9,60
07.05.2024	09:23:58,010	600		9,63
			600	9,63
			600	9,63
07.05.2024	09:23:41,842	1 000		9,635
			1 000	9,635
			1 000	9,635
07.05.2024	09:23:16,774	50		9,615
			50	9,615
			50	9,615
07.05.2024	09:23:04,326	73		9,615
			73	9,615
			73	9,615
07.05.2024	09:21:42,675	250		9,61
			250	9,61
			250	9,61
07.05.2024	09:20:23,897	1 300		9,625
			1 300	9,625
			1 300	9,625
07.05.2024	09:19:55,204	600		9,62
			600	9,62
			600	9,62
07.05.2024	09:19:50,815	1 400		9,62
			1 400	9,62
			1 400	9,62
07.05.2024	09:19:41,891	100		9,62
			100	9,62
			100	9,62
07.05.2024	09:18:34,171	750		9,61
			750	9,61
			750	9,61
07.05.2024	09:15:19,982	20		9,64
			20	9,64
			20	9,64
07.05.2024	09:15:19,753	300		9,62
			300	9,62
			300	9,62
07.05.2024	09:14:06,537	650		9,635
			650	9,635
			650	9,635
07.05.2024	09:13:56,564	1 300		9,615
			1 300	9,615
			1 300	9,615
07.05.2024	09:12:08,096	500		9,60
			500	9,60
			500	9,60
07.05.2024	09:10:56,524	1 300		9,59
			1 300	9,59
			1 300	9,59
07.05.2024	09:10:21,527	750		9,56
			750	9,56
			750	9,56
07.05.2024	09:10:10,679	1 036		9,575
			1 036	9,575
			1 036	9,575
07.05.2024	09:10:10,364	1 700		9,575
			1 700	9,575
			1 700	9,575
07.05.2024	09:10:10,098	1 700		9,575
			1 700	9,575
			1 700	9,575
07.05.2024	09:09:18,997	300		9,56
			300	9,56
			300	9,56
07.05.2024	09:07:53,556	640		9,59
			640	9,59
			640	9,59
07.05.2024	09:07:47,506	900		9,615
			900	9,615
			900	9,615
07.05.2024	09:07:45,893	200		9,595
			200	9,595
			200	9,595
07.05.2024	09:07:39,152	450		9,595
			450	9,595
			450	9,595
07.05.2024	09:07:28,484	100		9,60
			100	9,60
			100	9,60
07.05.2024	09:05:12,410	500		9,57
			500	9,57
			500	9,57
07.05.2024	09:03:06,743	275		9,55
			275	9,55
			75	9,55
			200	9,55
07.05.2024	09:03:06,563	600		9,56
			600	9,56
			600	9,56
07.05.2024	09:01:12,796	65		9,57
			65	9,57
			65	9,57
07.05.2024	09:00:42,844	800		9,585
			800	9,585
			800	9,585
07.05.2024	09:00:32,911	150		9,58
			150	9,58
			150	9,58
07.05.2024	08:54:33,649	500		9,60
			500	9,60
			500	9,60
07.05.2024	08:53:54,886	400		9,565
			400	9,565
			400	9,565
07.05.2024	08:53:47,996	600		9,565
			600	9,565
			600	9,565
07.05.2024	08:51:36,204	3 300		9,60
			500	9,60
			1 100	9,60
			3 300	9,60
			200	9,60
			1 000	9,60
			200	9,60
			300	9,60
07.05.2024	08:51:33,516	1 450		9,61
			1 000	9,61
			1 450	9,61
			200	9,61
			250	9,61
07.05.2024	08:51:22,548	50		9,615
			50	9,615
			50	9,615
07.05.2024	08:51:22,382	1 450		9,615
			1 450	9,615
			1 450	9,615
07.05.2024	08:50:58,351	50		9,615
			50	9,615
			50	9,615
07.05.2024	08:50:58,217	1 450		9,615
			1 450	9,615
			1 450	9,615
07.05.2024	08:50:12,948	400		9,615
			400	9,615
			150	9,615
			250	9,615
07.05.2024	08:46:06,876	500		9,63
			400	9,63
			250	9,63
			250	9,63
			100	9,63
07.05.2024	08:45:36,989	100		9,635
			100	9,635
			100	9,635
07.05.2024	08:45:23,830	1		9,635
			1	9,635
			1	9,635
07.05.2024	08:45:08,250	3		9,605
			3	9,605
			3	9,605
07.05.2024	08:42:03,508	10		9,625
			10	9,625
			10	9,625
07.05.2024	08:41:48,492	3 800		9,605
			3 800	9,605
			3 300	9,605
			500	9,605
07.05.2024	08:41:43,045	1 000		9,61
			500	9,61
			500	9,61
			1 000	9,61
07.05.2024	08:41:22,563	3 800		9,605
			3 800	9,605
			3 300	9,605
			500	9,605
07.05.2024	08:39:36,004	100		9,65
			100	9,65
			100	9,65
07.05.2024	08:38:32,092	110		9,605
			110	9,605
			110	9,605
07.05.2024	08:37:52,768	110		9,605
			110	9,605
			110	9,605
07.05.2024	08:37:41,221	500		9,635
			500	9,635
			500	9,635
07.05.2024	08:37:32,994	18 250		9,65
			500	9,65
			18 250	9,65
			15 290	9,65
			500	9,65
			500	9,65
			250	9,65
			100	9,65
			500	9,65
			250	9,65
			110	9,65
			250	9,65
07.05.2024	08:37:02,654	1 750		9,625
			500	9,625
			1 250	9,625
			1 750	9,625
07.05.2024	08:35:51,207	3 338		9,605
			60	9,605
			3 278	9,605
			3 338	9,605
07.05.2024	08:32:48,480	200		9,61
			200	9,61
			200	9,61
07.05.2024	08:32:48,315	1 200		9,615
			1 200	9,615
			500	9,615
			700	9,615
07.05.2024	08:31:23,565	3		9,605
			3	9,605
			3	9,605
07.05.2024	08:30:56,543	1		9,635
			1	9,635
			1	9,635
07.05.2024	08:29:05,474	1 000		9,635
			500	9,635
			1 000	9,635
			500	9,635
07.05.2024	08:28:54,331	1 500		9,61
			500	9,61
			500	9,61
			500	9,61
			1 500	9,61
07.05.2024	08:28:51,195	1 500		9,62
			300	9,62
			1 200	9,62
			500	9,62
			1 000	9,62
07.05.2024	08:28:04,253	1 000		9,635
			1 000	9,635
			1 000	9,635
07.05.2024	08:26:53,453	2		9,635
			2	9,635
			2	9,635
07.05.2024	08:24:41,832	55		9,635
			55	9,635
			55	9,635
07.05.2024	08:22:18,178	1 040		9,635
			500	9,635
			540	9,635
			1 040	9,635
07.05.2024	08:22:00,948	225		9,625
			225	9,625
			225	9,625
07.05.2024	08:21:33,566	100		9,625
			100	9,625
			100	9,625
07.05.2024	08:21:24,659	1 500		9,625
			1 500	9,625
			1 500	9,625
07.05.2024	08:21:08,174	4		9,635
			4	9,635
			4	9,635
07.05.2024	08:20:08,768	1		9,625
			1	9,625
			1	9,625
07.05.2024	08:18:14,999	2 500		9,625
			210	9,625
			1 000	9,625
			1 290	9,625
			2 500	9,625
07.05.2024	08:17:33,063	1 000		9,635
			1 000	9,635
			1 000	9,635
07.05.2024	08:17:21,481	25		9,64
			25	9,64
			25	9,64
07.05.2024	08:14:08,275	1 350		9,64
			250	9,64
			500	9,64
			100	9,64
			500	9,64
			1 350	9,64
07.05.2024	08:09:30,566	10		9,64
			10	9,64
			10	9,64
07.05.2024	08:08:22,081	800		9,625
			800	9,625
			800	9,625
07.05.2024	08:07:06,735	3		9,645
			3	9,645
			3	9,645
07.05.2024	08:06:39,332	100		9,645
			100	9,645
			100	9,645
07.05.2024	08:06:23,374	21		9,645
			21	9,645
			21	9,645
07.05.2024	08:04:53,585	3		9,625
			3	9,625
			3	9,625
07.05.2024	08:04:29,385	2		9,645
			2	9,645
			2	9,645
07.05.2024	08:01:37,895	130		9,625
			130	9,625
			130	9,625
07.05.2024	08:00:45,949	2 360		9,625
			250	9,625
			100	9,625
			500	9,625
			80	9,625
			89	9,625
			251	9,625
			150	9,625
			100	9,625
			1 000	9,625
			920	9,625
			500	9,625
			2	9,625
			250	9,625
			500	9,625
			27	9,625
			1	9,625

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,28 / Ask: 36,285
Stückzahl: 1 435 247
+12,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 14:42:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung