Infineon Technologies AG
- Information
- Last
- Buy
- Sell
671
547
36.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 21:57:04.484 | 4 | 36.645 | |
4 | 36.645 | |||
4 | 36.645 | |||
06/06/2024 | 21:55:58.676 | 300 | 36.645 | |
300 | 36.645 | |||
300 | 36.645 | |||
06/06/2024 | 21:53:54.687 | 2 000 | 36.64 | |
2 000 | 36.64 | |||
2 000 | 36.64 | |||
06/06/2024 | 21:53:49.841 | 300 | 36.635 | |
300 | 36.635 | |||
300 | 36.635 | |||
06/06/2024 | 21:53:27.240 | 300 | 36.635 | |
300 | 36.635 | |||
300 | 36.635 | |||
06/06/2024 | 21:52:51.842 | 13 | 36.635 | |
13 | 36.635 | |||
13 | 36.635 | |||
06/06/2024 | 21:50:25.133 | 171 | 36.635 | |
171 | 36.635 | |||
171 | 36.635 | |||
06/06/2024 | 21:42:57.766 | 12 | 36.57 | |
12 | 36.57 | |||
12 | 36.57 | |||
06/06/2024 | 21:31:33.538 | 100 | 36.635 | |
100 | 36.635 | |||
100 | 36.635 | |||
06/06/2024 | 21:29:40.241 | 100 | 36.635 | |
20 | 36.635 | |||
100 | 36.635 | |||
80 | 36.635 | |||
06/06/2024 | 21:22:46.865 | 10 | 36.635 | |
10 | 36.635 | |||
10 | 36.635 | |||
06/06/2024 | 21:20:46.784 | 100 | 36.585 | |
80 | 36.585 | |||
20 | 36.585 | |||
100 | 36.585 | |||
06/06/2024 | 21:18:09.067 | 27 | 36.635 | |
27 | 36.635 | |||
27 | 36.635 | |||
06/06/2024 | 21:05:38.455 | 40 | 36.595 | |
40 | 36.595 | |||
40 | 36.595 | |||
06/06/2024 | 21:04:14.277 | 100 | 36.635 | |
20 | 36.635 | |||
80 | 36.635 | |||
100 | 36.635 | |||
06/06/2024 | 20:47:17.345 | 30 | 36.585 | |
30 | 36.585 | |||
30 | 36.585 | |||
06/06/2024 | 20:36:17.789 | 66 | 36.635 | |
66 | 36.635 | |||
66 | 36.635 | |||
06/06/2024 | 20:33:19.233 | 41 | 36.575 | |
41 | 36.575 | |||
41 | 36.575 | |||
06/06/2024 | 20:26:28.674 | 10 | 36.575 | |
10 | 36.575 | |||
10 | 36.575 | |||
06/06/2024 | 20:22:16.975 | 300 | 36.635 | |
300 | 36.635 | |||
150 | 36.635 | |||
150 | 36.635 | |||
06/06/2024 | 20:22:09.503 | 33 | 36.575 | |
33 | 36.575 | |||
33 | 36.575 | |||
06/06/2024 | 20:18:00.874 | 3 | 36.635 | |
3 | 36.635 | |||
3 | 36.635 | |||
06/06/2024 | 20:15:53.700 | 50 | 36.56 | |
50 | 36.56 | |||
50 | 36.56 | |||
06/06/2024 | 20:09:33.709 | 60 | 36.635 | |
60 | 36.635 | |||
60 | 36.635 | |||
06/06/2024 | 20:06:05.675 | 720 | 36.64 | |
720 | 36.64 | |||
720 | 36.64 | |||
06/06/2024 | 20:06:00.472 | 300 | 36.645 | |
300 | 36.645 | |||
300 | 36.645 | |||
06/06/2024 | 20:05:07.916 | 300 | 36.645 | |
150 | 36.645 | |||
75 | 36.645 | |||
75 | 36.645 | |||
300 | 36.645 | |||
06/06/2024 | 20:02:07.385 | 500 | 36.645 | |
500 | 36.645 | |||
25 | 36.645 | |||
75 | 36.645 | |||
400 | 36.645 | |||
06/06/2024 | 20:02:00.042 | 26 | 36.645 | |
26 | 36.645 | |||
26 | 36.645 | |||
06/06/2024 | 20:00:46.083 | 52 | 36.645 | |
52 | 36.645 | |||
52 | 36.645 | |||
06/06/2024 | 19:57:55.174 | 5 | 36.645 | |
5 | 36.645 | |||
5 | 36.645 | |||
06/06/2024 | 19:54:31.617 | 1 | 36.73 | |
1 | 36.73 | |||
1 | 36.73 | |||
06/06/2024 | 19:53:49.948 | 125 | 36.66 | |
45 | 36.66 | |||
80 | 36.66 | |||
125 | 36.66 | |||
06/06/2024 | 19:46:18.429 | 300 | 36.73 | |
100 | 36.73 | |||
125 | 36.73 | |||
75 | 36.73 | |||
300 | 36.73 | |||
06/06/2024 | 19:36:51.400 | 45 | 36.645 | |
45 | 36.645 | |||
45 | 36.645 | |||
06/06/2024 | 19:31:53.782 | 90 | 36.73 | |
10 | 36.73 | |||
80 | 36.73 | |||
90 | 36.73 | |||
06/06/2024 | 19:26:41.973 | 188 | 36.645 | |
188 | 36.645 | |||
188 | 36.645 | |||
06/06/2024 | 19:24:45.764 | 40 | 36.64 | |
40 | 36.64 | |||
40 | 36.64 | |||
06/06/2024 | 19:24:32.114 | 540 | 36.635 | |
540 | 36.635 | |||
100 | 36.635 | |||
150 | 36.635 | |||
290 | 36.635 | |||
06/06/2024 | 19:14:28.875 | 7 | 36.595 | |
7 | 36.595 | |||
7 | 36.595 | |||
06/06/2024 | 19:12:37.907 | 4 | 36.59 | |
4 | 36.59 | |||
4 | 36.59 | |||
06/06/2024 | 19:10:42.813 | 130 | 36.59 | |
130 | 36.59 | |||
130 | 36.59 | |||
06/06/2024 | 18:59:44.886 | 40 | 36.635 | |
40 | 36.635 | |||
40 | 36.635 | |||
06/06/2024 | 18:44:00.018 | 300 | 36.565 | |
300 | 36.565 | |||
300 | 36.565 | |||
06/06/2024 | 18:42:04.278 | 300 | 36.57 | |
300 | 36.57 | |||
300 | 36.57 | |||
06/06/2024 | 18:41:27.378 | 300 | 36.565 | |
300 | 36.565 | |||
300 | 36.565 | |||
06/06/2024 | 18:39:59.626 | 12 | 36.575 | |
12 | 36.575 | |||
12 | 36.575 | |||
06/06/2024 | 18:39:22.894 | 300 | 36.57 | |
80 | 36.57 | |||
220 | 36.57 | |||
300 | 36.57 | |||
06/06/2024 | 18:39:13.289 | 10 | 36.685 | |
10 | 36.685 | |||
10 | 36.685 | |||
06/06/2024 | 18:37:42.616 | 300 | 36.57 | |
300 | 36.57 | |||
300 | 36.57 | |||
06/06/2024 | 18:37:29.919 | 200 | 36.685 | |
1 | 36.685 | |||
100 | 36.685 | |||
99 | 36.685 | |||
200 | 36.685 | |||
06/06/2024 | 18:36:49.471 | 300 | 36.57 | |
300 | 36.57 | |||
300 | 36.57 | |||
06/06/2024 | 18:36:37.016 | 300 | 36.575 | |
230 | 36.575 | |||
70 | 36.575 | |||
300 | 36.575 | |||
06/06/2024 | 18:32:51.608 | 267 | 36.59 | |
267 | 36.59 | |||
18 | 36.59 | |||
150 | 36.59 | |||
99 | 36.59 | |||
06/06/2024 | 18:30:57.578 | 279 | 36.625 | |
80 | 36.625 | |||
100 | 36.625 | |||
279 | 36.625 | |||
99 | 36.625 | |||
06/06/2024 | 18:29:14.858 | 300 | 36.635 | |
150 | 36.635 | |||
70 | 36.635 | |||
300 | 36.635 | |||
80 | 36.635 | |||
06/06/2024 | 18:24:28.655 | 70 | 36.645 | |
70 | 36.645 | |||
70 | 36.645 | |||
06/06/2024 | 18:22:49.900 | 5 | 36.705 | |
5 | 36.705 | |||
5 | 36.705 | |||
06/06/2024 | 18:21:31.682 | 50 | 36.705 | |
50 | 36.705 | |||
50 | 36.705 | |||
06/06/2024 | 18:19:17.507 | 1 | 36.705 | |
1 | 36.705 | |||
1 | 36.705 | |||
06/06/2024 | 18:11:58.291 | 20 | 36.625 | |
20 | 36.625 | |||
20 | 36.625 | |||
06/06/2024 | 18:01:27.456 | 72 | 36.605 | |
72 | 36.605 | |||
70 | 36.605 | |||
2 | 36.605 | |||
06/06/2024 | 18:01:13.533 | 110 | 36.615 | |
75 | 36.615 | |||
35 | 36.615 | |||
110 | 36.615 | |||
06/06/2024 | 17:59:47.119 | 200 | 36.73 | |
48 | 36.73 | |||
200 | 36.73 | |||
75 | 36.73 | |||
77 | 36.73 | |||
06/06/2024 | 17:54:46.645 | 270 | 36.73 | |
170 | 36.73 | |||
100 | 36.73 | |||
270 | 36.73 | |||
06/06/2024 | 17:54:00.246 | 750 | 36.595 | |
400 | 36.595 | |||
100 | 36.595 | |||
750 | 36.595 | |||
202 | 36.595 | |||
48 | 36.595 | |||
06/06/2024 | 17:50:27.776 | 42 | 36.59 | |
42 | 36.59 | |||
42 | 36.59 | |||
06/06/2024 | 17:47:30.207 | 95 | 36.73 | |
95 | 36.73 | |||
95 | 36.73 | |||
06/06/2024 | 17:43:44.601 | 100 | 36.73 | |
100 | 36.73 | |||
100 | 36.73 | |||
06/06/2024 | 17:43:06.555 | 400 | 36.73 | |
48 | 36.73 | |||
100 | 36.73 | |||
152 | 36.73 | |||
400 | 36.73 | |||
100 | 36.73 | |||
06/06/2024 | 17:42:09.675 | 250 | 36.585 | |
250 | 36.585 | |||
102 | 36.585 | |||
48 | 36.585 | |||
100 | 36.585 | |||
06/06/2024 | 17:42:09.532 | 25 | 36.585 | |
25 | 36.585 | |||
5 | 36.585 | |||
20 | 36.585 | |||
06/06/2024 | 17:38:58.421 | 5 | 36.74 | |
5 | 36.74 | |||
5 | 36.74 | |||
06/06/2024 | 17:28:18.159 | 100 | 36.70 | |
100 | 36.70 | |||
100 | 36.70 | |||
06/06/2024 | 17:27:05.337 | 7 | 36.705 | |
7 | 36.705 | |||
7 | 36.705 | |||
06/06/2024 | 17:26:27.759 | 28 | 36.665 | |
28 | 36.665 | |||
28 | 36.665 | |||
06/06/2024 | 17:25:20.217 | 500 | 36.68 | |
500 | 36.68 | |||
500 | 36.68 | |||
06/06/2024 | 17:23:10.324 | 80 | 36.70 | |
80 | 36.70 | |||
80 | 36.70 | |||
06/06/2024 | 17:20:47.009 | 250 | 36.70 | |
250 | 36.70 | |||
250 | 36.70 | |||
06/06/2024 | 17:20:25.238 | 30 | 36.715 | |
30 | 36.715 | |||
30 | 36.715 | |||
06/06/2024 | 17:16:01.653 | 25 | 36.72 | |
25 | 36.72 | |||
25 | 36.72 | |||
06/06/2024 | 17:08:52.759 | 1 | 36.72 | |
1 | 36.72 | |||
1 | 36.72 | |||
06/06/2024 | 17:08:41.238 | 1 | 36.735 | |
1 | 36.735 | |||
1 | 36.735 | |||
06/06/2024 | 17:08:22.888 | 1 | 36.715 | |
1 | 36.715 | |||
1 | 36.715 | |||
06/06/2024 | 17:08:22.130 | 1 | 36.715 | |
1 | 36.715 | |||
1 | 36.715 | |||
06/06/2024 | 17:08:20.696 | 1 | 36.715 | |
1 | 36.715 | |||
1 | 36.715 | |||
06/06/2024 | 17:08:20.324 | 3 | 36.715 | |
3 | 36.715 | |||
3 | 36.715 | |||
06/06/2024 | 17:06:47.606 | 1 | 36.655 | |
1 | 36.655 | |||
1 | 36.655 | |||
06/06/2024 | 17:06:37.719 | 3 | 36.66 | |
3 | 36.66 | |||
3 | 36.66 | |||
06/06/2024 | 17:05:47.190 | 4 | 36.675 | |
4 | 36.675 | |||
4 | 36.675 | |||
06/06/2024 | 17:05:13.654 | 200 | 36.635 | |
200 | 36.635 | |||
200 | 36.635 | |||
06/06/2024 | 17:04:45.512 | 5 | 36.64 | |
5 | 36.64 | |||
5 | 36.64 | |||
06/06/2024 | 17:03:41.546 | 25 | 36.63 | |
25 | 36.63 | |||
25 | 36.63 | |||
06/06/2024 | 17:03:10.678 | 4 | 36.66 | |
4 | 36.66 | |||
4 | 36.66 | |||
06/06/2024 | 17:02:24.296 | 100 | 36.645 | |
100 | 36.645 | |||
100 | 36.645 | |||
06/06/2024 | 17:02:03.014 | 30 | 36.655 | |
30 | 36.655 | |||
30 | 36.655 | |||
06/06/2024 | 17:01:22.679 | 84 | 36.64 | |
84 | 36.64 | |||
84 | 36.64 | |||
06/06/2024 | 17:01:22.579 | 215 | 36.64 | |
215 | 36.64 | |||
215 | 36.64 | |||
06/06/2024 | 17:01:22.066 | 3 | 36.65 | |
3 | 36.65 | |||
3 | 36.65 | |||
06/06/2024 | 17:01:02.106 | 400 | 36.65 | |
400 | 36.65 | |||
400 | 36.65 | |||
06/06/2024 | 16:59:56.724 | 1 | 36.705 | |
1 | 36.705 | |||
1 | 36.705 | |||
06/06/2024 | 16:59:56.302 | 3 | 36.705 | |
3 | 36.705 | |||
3 | 36.705 | |||
06/06/2024 | 16:58:22.562 | 3 | 36.725 | |
3 | 36.725 | |||
3 | 36.725 | |||
06/06/2024 | 16:58:15.010 | 5 | 36.735 | |
5 | 36.735 | |||
5 | 36.735 | |||
06/06/2024 | 16:55:52.610 | 3 | 36.785 | |
3 | 36.785 | |||
3 | 36.785 | |||
06/06/2024 | 16:55:19.262 | 3 | 36.785 | |
3 | 36.785 | |||
3 | 36.785 | |||
06/06/2024 | 16:54:27.468 | 1 | 36.815 | |
1 | 36.815 | |||
1 | 36.815 | |||
06/06/2024 | 16:54:10.018 | 3 | 36.815 | |
3 | 36.815 | |||
3 | 36.815 | |||
06/06/2024 | 16:53:12.020 | 27 | 36.825 | |
27 | 36.825 | |||
27 | 36.825 | |||
06/06/2024 | 16:52:34.528 | 275 | 36.80 | |
275 | 36.80 | |||
275 | 36.80 | |||
06/06/2024 | 16:52:03.935 | 200 | 36.80 | |
200 | 36.80 | |||
200 | 36.80 | |||
06/06/2024 | 16:51:44.642 | 4 | 36.805 | |
4 | 36.805 | |||
4 | 36.805 | |||
06/06/2024 | 16:49:46.916 | 3 | 36.85 | |
3 | 36.85 | |||
3 | 36.85 | |||
06/06/2024 | 16:47:32.955 | 5 | 36.875 | |
5 | 36.875 | |||
5 | 36.875 | |||
06/06/2024 | 16:46:28.794 | 300 | 36.865 | |
300 | 36.865 | |||
300 | 36.865 | |||
06/06/2024 | 16:43:24.854 | 380 | 36.85 | |
380 | 36.85 | |||
300 | 36.85 | |||
80 | 36.85 | |||
06/06/2024 | 16:42:23.457 | 2 | 36.89 | |
2 | 36.89 | |||
2 | 36.89 | |||
06/06/2024 | 16:41:39.694 | 1 | 36.875 | |
1 | 36.875 | |||
1 | 36.875 | |||
06/06/2024 | 16:40:18.962 | 150 | 36.855 | |
150 | 36.855 | |||
150 | 36.855 | |||
06/06/2024 | 16:39:34.222 | 3 | 36.885 | |
3 | 36.885 | |||
3 | 36.885 | |||
06/06/2024 | 16:38:13.559 | 3 | 36.91 | |
3 | 36.91 | |||
3 | 36.91 | |||
06/06/2024 | 16:37:33.026 | 100 | 36.905 | |
100 | 36.905 | |||
100 | 36.905 | |||
06/06/2024 | 16:37:28.643 | 600 | 36.905 | |
600 | 36.905 | |||
600 | 36.905 | |||
06/06/2024 | 16:36:52.433 | 300 | 36.905 | |
300 | 36.905 | |||
300 | 36.905 | |||
06/06/2024 | 16:36:13.560 | 190 | 36.885 | |
190 | 36.885 | |||
190 | 36.885 | |||
06/06/2024 | 16:30:11.793 | 5 | 36.75 | |
5 | 36.75 | |||
5 | 36.75 | |||
06/06/2024 | 16:29:19.793 | 550 | 36.745 | |
550 | 36.745 | |||
550 | 36.745 | |||
06/06/2024 | 16:27:14.086 | 2 | 36.73 | |
2 | 36.73 | |||
2 | 36.73 | |||
06/06/2024 | 16:24:24.321 | 56 | 36.77 | |
56 | 36.77 | |||
56 | 36.77 | |||
06/06/2024 | 16:24:12.945 | 636 | 36.785 | |
109 | 36.785 | |||
166 | 36.785 | |||
23 | 36.785 | |||
38 | 36.785 | |||
106 | 36.785 | |||
15 | 36.785 | |||
29 | 36.785 | |||
17 | 36.785 | |||
24 | 36.785 | |||
25 | 36.785 | |||
46 | 36.785 | |||
200 | 36.785 | |||
436 | 36.785 | |||
15 | 36.785 | |||
23 | 36.785 | |||
06/06/2024 | 16:21:10.977 | 46 | 36.685 | |
46 | 36.685 | |||
46 | 36.685 | |||
06/06/2024 | 16:21:10.648 | 295 | 36.69 | |
46 | 36.69 | |||
295 | 36.69 | |||
249 | 36.69 | |||
06/06/2024 | 16:21:10.515 | 51 | 36.69 | |
51 | 36.69 | |||
30 | 36.69 | |||
21 | 36.69 | |||
06/06/2024 | 16:21:10.412 | 27 | 36.69 | |
27 | 36.69 | |||
27 | 36.69 | |||
06/06/2024 | 16:21:10.257 | 44 | 36.68 | |
44 | 36.68 | |||
44 | 36.68 | |||
06/06/2024 | 16:16:17.294 | 1 | 36.69 | |
1 | 36.69 | |||
1 | 36.69 | |||
06/06/2024 | 16:08:01.975 | 75 | 36.685 | |
75 | 36.685 | |||
75 | 36.685 | |||
06/06/2024 | 16:05:31.269 | 600 | 36.65 | |
600 | 36.65 | |||
600 | 36.65 | |||
06/06/2024 | 16:05:24.661 | 90 | 36.665 | |
90 | 36.665 | |||
90 | 36.665 | |||
06/06/2024 | 16:02:39.978 | 50 | 36.685 | |
50 | 36.685 | |||
50 | 36.685 | |||
06/06/2024 | 16:01:40.645 | 200 | 36.635 | |
200 | 36.635 | |||
200 | 36.635 | |||
06/06/2024 | 16:01:05.906 | 166 | 36.675 | |
166 | 36.675 | |||
166 | 36.675 | |||
06/06/2024 | 16:00:50.455 | 13 | 36.675 | |
13 | 36.675 | |||
13 | 36.675 | |||
06/06/2024 | 16:00:33.624 | 50 | 36.685 | |
50 | 36.685 | |||
50 | 36.685 | |||
06/06/2024 | 16:00:15.610 | 100 | 36.69 | |
100 | 36.69 | |||
100 | 36.69 | |||
06/06/2024 | 15:59:37.163 | 200 | 36.705 | |
200 | 36.705 | |||
200 | 36.705 | |||
06/06/2024 | 15:59:26.842 | 300 | 36.71 | |
300 | 36.71 | |||
300 | 36.71 | |||
06/06/2024 | 15:59:16.291 | 300 | 36.725 | |
300 | 36.725 | |||
300 | 36.725 | |||
06/06/2024 | 15:56:43.925 | 10 | 36.72 | |
10 | 36.72 | |||
10 | 36.72 | |||
06/06/2024 | 15:56:23.696 | 2 | 36.74 | |
2 | 36.74 | |||
2 | 36.74 | |||
06/06/2024 | 15:55:39.225 | 150 | 36.75 | |
150 | 36.75 | |||
150 | 36.75 | |||
06/06/2024 | 15:53:11.383 | 100 | 36.735 | |
100 | 36.735 | |||
100 | 36.735 | |||
06/06/2024 | 15:52:55.288 | 11 | 36.725 | |
11 | 36.725 | |||
11 | 36.725 | |||
06/06/2024 | 15:49:49.475 | 3 | 36.705 | |
3 | 36.705 | |||
3 | 36.705 | |||
06/06/2024 | 15:49:41.586 | 6 | 36.69 | |
6 | 36.69 | |||
6 | 36.69 | |||
06/06/2024 | 15:45:56.192 | 1 | 36.765 | |
1 | 36.765 | |||
1 | 36.765 | |||
06/06/2024 | 15:45:37.297 | 92 | 36.75 | |
92 | 36.75 | |||
92 | 36.75 | |||
06/06/2024 | 15:45:11.634 | 16 304 | 36.75 | |
16 304 | 36.75 | |||
12 961 | 36.75 | |||
2 000 | 36.75 | |||
1 343 | 36.75 | |||
06/06/2024 | 15:44:20.490 | 1 943 | 36.75 | |
600 | 36.75 | |||
1 343 | 36.75 | |||
1 943 | 36.75 | |||
06/06/2024 | 15:44:20.155 | 1 743 | 36.75 | |
1 343 | 36.75 | |||
400 | 36.75 | |||
1 743 | 36.75 | |||
06/06/2024 | 15:44:19.848 | 400 | 36.75 | |
400 | 36.75 | |||
400 | 36.75 | |||
06/06/2024 | 15:44:19.509 | 610 | 36.75 | |
610 | 36.75 | |||
600 | 36.75 | |||
10 | 36.75 | |||
06/06/2024 | 15:43:11.210 | 428 | 36.81 | |
428 | 36.81 | |||
428 | 36.81 | |||
06/06/2024 | 15:42:32.176 | 600 | 36.81 | |
600 | 36.81 | |||
600 | 36.81 | |||
06/06/2024 | 15:39:36.121 | 135 | 36.925 | |
135 | 36.925 | |||
135 | 36.925 | |||
06/06/2024 | 15:39:19.039 | 50 | 36.95 | |
50 | 36.95 | |||
50 | 36.95 | |||
06/06/2024 | 15:38:07.754 | 8 | 36.925 | |
8 | 36.925 | |||
8 | 36.925 | |||
06/06/2024 | 15:38:02.747 | 62 | 36.935 | |
62 | 36.935 | |||
62 | 36.935 | |||
06/06/2024 | 15:37:24.400 | 300 | 36.95 | |
300 | 36.95 | |||
300 | 36.95 | |||
06/06/2024 | 15:36:33.341 | 14 | 36.95 | |
14 | 36.95 | |||
14 | 36.95 | |||
06/06/2024 | 15:36:32.496 | 1 | 36.94 | |
1 | 36.94 | |||
1 | 36.94 | |||
06/06/2024 | 15:33:05.397 | 18 | 36.86 | |
18 | 36.86 | |||
18 | 36.86 | |||
06/06/2024 | 15:31:56.846 | 300 | 36.81 | |
300 | 36.81 | |||
300 | 36.81 | |||
06/06/2024 | 15:28:47.461 | 60 | 36.905 | |
60 | 36.905 | |||
60 | 36.905 | |||
06/06/2024 | 15:28:02.428 | 40 | 36.90 | |
40 | 36.90 | |||
40 | 36.90 | |||
06/06/2024 | 15:27:33.175 | 5 | 36.905 | |
5 | 36.905 | |||
5 | 36.905 | |||
06/06/2024 | 15:25:59.783 | 100 | 36.88 | |
100 | 36.88 | |||
100 | 36.88 | |||
06/06/2024 | 15:25:27.283 | 33 | 36.87 | |
33 | 36.87 | |||
33 | 36.87 | |||
06/06/2024 | 15:25:22.079 | 120 | 36.87 | |
120 | 36.87 | |||
120 | 36.87 | |||
06/06/2024 | 15:23:04.229 | 23 | 36.855 | |
23 | 36.855 | |||
23 | 36.855 | |||
06/06/2024 | 15:18:42.621 | 270 | 36.84 | |
270 | 36.84 | |||
270 | 36.84 | |||
06/06/2024 | 15:16:56.475 | 400 | 36.87 | |
400 | 36.87 | |||
400 | 36.87 | |||
06/06/2024 | 15:16:06.002 | 100 | 36.85 | |
100 | 36.85 | |||
100 | 36.85 | |||
06/06/2024 | 15:16:02.926 | 55 | 36.85 | |
55 | 36.85 | |||
55 | 36.85 | |||
06/06/2024 | 15:15:32.056 | 1 200 | 36.90 | |
1 200 | 36.90 | |||
1 200 | 36.90 | |||
06/06/2024 | 15:15:08.237 | 600 | 36.87 | |
600 | 36.87 | |||
600 | 36.87 | |||
06/06/2024 | 15:14:35.039 | 15 | 36.81 | |
15 | 36.81 | |||
15 | 36.81 | |||
06/06/2024 | 15:13:01.682 | 11 857 | 36.81 | |
11 857 | 36.81 | |||
11 857 | 36.81 | |||
06/06/2024 | 15:12:47.357 | 300 | 36.81 | |
300 | 36.81 | |||
300 | 36.81 | |||
06/06/2024 | 15:09:29.195 | 125 | 36.80 | |
125 | 36.80 | |||
125 | 36.80 | |||
06/06/2024 | 15:08:28.368 | 1 | 36.80 | |
1 | 36.80 | |||
1 | 36.80 | |||
06/06/2024 | 15:07:03.846 | 200 | 36.75 | |
200 | 36.75 | |||
200 | 36.75 | |||
06/06/2024 | 15:01:26.402 | 281 | 36.71 | |
281 | 36.71 | |||
281 | 36.71 | |||
06/06/2024 | 15:01:17.271 | 30 | 36.72 | |
30 | 36.72 | |||
30 | 36.72 | |||
06/06/2024 | 15:00:52.322 | 25 | 36.745 | |
25 | 36.745 | |||
25 | 36.745 | |||
06/06/2024 | 15:00:12.399 | 96 | 36.755 | |
96 | 36.755 | |||
96 | 36.755 | |||
06/06/2024 | 15:00:10.902 | 100 | 36.76 | |
100 | 36.76 | |||
100 | 36.76 | |||
06/06/2024 | 14:59:30.690 | 14 | 36.79 | |
14 | 36.79 | |||
14 | 36.79 | |||
06/06/2024 | 14:59:17.923 | 1 700 | 36.77 | |
1 700 | 36.77 | |||
1 700 | 36.77 | |||
06/06/2024 | 14:59:08.210 | 300 | 36.785 | |
300 | 36.785 | |||
300 | 36.785 | |||
06/06/2024 | 14:55:58.181 | 5 | 36.69 | |
5 | 36.69 | |||
5 | 36.69 | |||
06/06/2024 | 14:54:59.873 | 6 700 | 36.70 | |
6 622 | 36.70 | |||
6 700 | 36.70 | |||
78 | 36.70 | |||
06/06/2024 | 14:54:47.690 | 300 | 36.64 | |
300 | 36.64 | |||
300 | 36.64 | |||
06/06/2024 | 14:54:13.740 | 30 | 36.625 | |
30 | 36.625 | |||
30 | 36.625 | |||
06/06/2024 | 14:53:20.918 | 30 | 36.605 | |
30 | 36.605 | |||
30 | 36.605 | |||
06/06/2024 | 14:52:53.458 | 270 | 36.605 | |
270 | 36.605 | |||
270 | 36.605 | |||
06/06/2024 | 14:52:44.294 | 300 | 36.605 | |
300 | 36.605 | |||
300 | 36.605 | |||
06/06/2024 | 14:52:44.160 | 69 | 36.605 | |
69 | 36.605 | |||
69 | 36.605 | |||
06/06/2024 | 14:51:54.605 | 400 | 36.55 | |
400 | 36.55 | |||
400 | 36.55 | |||
06/06/2024 | 14:51:51.097 | 400 | 36.54 | |
400 | 36.54 | |||
400 | 36.54 | |||
06/06/2024 | 14:51:18.866 | 55 | 36.55 | |
55 | 36.55 | |||
55 | 36.55 | |||
06/06/2024 | 14:51:17.841 | 400 | 36.56 | |
300 | 36.56 | |||
100 | 36.56 | |||
400 | 36.56 | |||
06/06/2024 | 14:51:00.818 | 300 | 36.56 | |
300 | 36.56 | |||
300 | 36.56 | |||
06/06/2024 | 14:49:49.187 | 300 | 36.56 | |
300 | 36.56 | |||
300 | 36.56 | |||
06/06/2024 | 14:48:32.694 | 30 | 36.59 | |
30 | 36.59 | |||
30 | 36.59 | |||
06/06/2024 | 14:47:14.106 | 100 | 36.61 | |
100 | 36.61 | |||
100 | 36.61 | |||
06/06/2024 | 14:46:37.628 | 84 | 36.65 | |
84 | 36.65 | |||
84 | 36.65 | |||
06/06/2024 | 14:45:53.967 | 7 | 36.65 | |
7 | 36.65 | |||
7 | 36.65 | |||
06/06/2024 | 14:45:51.330 | 100 | 36.645 | |
100 | 36.645 | |||
100 | 36.645 | |||
06/06/2024 | 14:44:24.943 | 280 | 36.68 | |
280 | 36.68 | |||
280 | 36.68 | |||
06/06/2024 | 14:42:49.611 | 300 | 36.66 | |
300 | 36.66 | |||
300 | 36.66 | |||
06/06/2024 | 14:41:58.667 | 250 | 36.585 | |
250 | 36.585 | |||
250 | 36.585 | |||
06/06/2024 | 14:41:37.654 | 125 | 36.595 | |
125 | 36.595 | |||
125 | 36.595 | |||
06/06/2024 | 14:39:57.385 | 90 | 36.585 | |
90 | 36.585 | |||
90 | 36.585 | |||
06/06/2024 | 14:39:47.954 | 1 446 | 36.60 | |
1 446 | 36.60 | |||
400 | 36.60 | |||
46 | 36.60 | |||
1 000 | 36.60 | |||
06/06/2024 | 14:39:06.253 | 1 403 | 36.61 | |
60 | 36.61 | |||
1 343 | 36.61 | |||
1 403 | 36.61 | |||
06/06/2024 | 14:39:02.473 | 1 007 | 36.625 | |
1 007 | 36.625 | |||
1 007 | 36.625 | |||
06/06/2024 | 14:38:29.610 | 300 | 36.63 | |
300 | 36.63 | |||
300 | 36.63 | |||
06/06/2024 | 14:38:13.399 | 300 | 36.63 | |
300 | 36.63 | |||
300 | 36.63 | |||
06/06/2024 | 14:37:17.385 | 80 | 36.655 | |
80 | 36.655 | |||
80 | 36.655 | |||
06/06/2024 | 14:36:52.947 | 125 | 36.65 | |
125 | 36.65 | |||
125 | 36.65 | |||
06/06/2024 | 14:36:41.971 | 200 | 36.665 | |
60 | 36.665 | |||
140 | 36.665 | |||
200 | 36.665 | |||
06/06/2024 | 14:35:57.874 | 300 | 36.665 | |
300 | 36.665 | |||
300 | 36.665 | |||
06/06/2024 | 14:35:17.006 | 200 | 36.69 | |
200 | 36.69 | |||
200 | 36.69 | |||
06/06/2024 | 14:30:49.221 | 230 | 36.83 | |
230 | 36.83 | |||
230 | 36.83 | |||
06/06/2024 | 14:30:34.458 | 700 | 36.80 | |
400 | 36.80 | |||
700 | 36.80 | |||
300 | 36.80 | |||
06/06/2024 | 14:30:27.451 | 300 | 36.80 | |
300 | 36.80 | |||
300 | 36.80 | |||
06/06/2024 | 14:29:48.118 | 326 | 36.75 | |
326 | 36.75 | |||
326 | 36.75 | |||
06/06/2024 | 14:29:44.233 | 2 705 | 36.75 | |
278 | 36.75 | |||
2 427 | 36.75 | |||
2 705 | 36.75 | |||
06/06/2024 | 14:26:17.072 | 14 | 36.67 | |
14 | 36.67 | |||
14 | 36.67 | |||
06/06/2024 | 14:25:56.333 | 30 | 36.67 | |
30 | 36.67 | |||
30 | 36.67 | |||
06/06/2024 | 14:25:48.870 | 2 920 | 36.70 | |
40 | 36.70 | |||
2 450 | 36.70 | |||
2 920 | 36.70 | |||
430 | 36.70 | |||
06/06/2024 | 14:25:05.607 | 80 | 36.695 | |
20 | 36.695 | |||
45 | 36.695 | |||
60 | 36.695 | |||
35 | 36.695 | |||
06/06/2024 | 14:25:05.432 | 206 | 36.71 | |
206 | 36.71 | |||
206 | 36.71 | |||
06/06/2024 | 14:24:07.243 | 37 | 36.75 | |
37 | 36.75 | |||
37 | 36.75 | |||
06/06/2024 | 14:24:07.128 | 400 | 36.76 | |
400 | 36.76 | |||
400 | 36.76 | |||
06/06/2024 | 14:24:05.997 | 28 | 36.77 | |
28 | 36.77 | |||
28 | 36.77 | |||
06/06/2024 | 14:23:56.885 | 100 | 36.775 | |
100 | 36.775 | |||
100 | 36.775 | |||
06/06/2024 | 14:23:22.967 | 22 | 36.79 | |
22 | 36.79 | |||
22 | 36.79 | |||
06/06/2024 | 14:23:22.793 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
06/06/2024 | 14:23:20.730 | 500 | 36.825 | |
440 | 36.825 | |||
60 | 36.825 | |||
500 | 36.825 | |||
06/06/2024 | 14:22:10.299 | 488 | 36.835 | |
488 | 36.835 | |||
488 | 36.835 | |||
06/06/2024 | 14:22:00.668 | 120 | 36.835 | |
120 | 36.835 | |||
120 | 36.835 | |||
06/06/2024 | 14:21:54.252 | 300 | 36.85 | |
300 | 36.85 | |||
300 | 36.85 | |||
06/06/2024 | 14:19:54.604 | 15 | 36.92 | |
15 | 36.92 | |||
15 | 36.92 | |||
06/06/2024 | 14:16:22.842 | 100 | 36.90 | |
100 | 36.90 | |||
100 | 36.90 | |||
06/06/2024 | 14:15:58.449 | 10 | 36.91 | |
10 | 36.91 | |||
10 | 36.91 | |||
06/06/2024 | 14:10:43.244 | 150 | 36.965 | |
150 | 36.965 | |||
150 | 36.965 | |||
06/06/2024 | 14:10:32.293 | 300 | 36.97 | |
300 | 36.97 | |||
300 | 36.97 | |||
06/06/2024 | 14:10:09.276 | 400 | 36.97 | |
400 | 36.97 | |||
400 | 36.97 | |||
06/06/2024 | 14:08:40.156 | 16 | 36.985 | |
16 | 36.985 | |||
16 | 36.985 | |||
06/06/2024 | 14:08:05.250 | 230 | 36.985 | |
230 | 36.985 | |||
230 | 36.985 | |||
06/06/2024 | 14:06:37.543 | 25 | 37.055 | |
25 | 37.055 | |||
25 | 37.055 | |||
06/06/2024 | 14:05:11.526 | 35 | 37.03 | |
35 | 37.03 | |||
35 | 37.03 | |||
06/06/2024 | 13:57:03.185 | 85 | 36.98 | |
85 | 36.98 | |||
85 | 36.98 | |||
06/06/2024 | 13:55:54.997 | 20 | 36.995 | |
20 | 36.995 | |||
20 | 36.995 | |||
06/06/2024 | 13:53:08.574 | 300 | 36.97 | |
300 | 36.97 | |||
300 | 36.97 | |||
06/06/2024 | 13:48:11.391 | 95 | 37.01 | |
95 | 37.01 | |||
95 | 37.01 | |||
06/06/2024 | 13:44:36.352 | 10 | 36.99 | |
10 | 36.99 | |||
10 | 36.99 | |||
06/06/2024 | 13:42:10.835 | 300 | 37.02 | |
300 | 37.02 | |||
300 | 37.02 | |||
06/06/2024 | 13:39:52.060 | 5 | 37.08 | |
5 | 37.08 | |||
5 | 37.08 | |||
06/06/2024 | 13:35:37.539 | 100 | 37.01 | |
100 | 37.01 | |||
100 | 37.01 | |||
06/06/2024 | 13:34:52.749 | 5 | 37.00 | |
5 | 37.00 | |||
5 | 37.00 | |||
06/06/2024 | 13:28:02.171 | 4 | 36.925 | |
4 | 36.925 | |||
4 | 36.925 | |||
06/06/2024 | 13:26:46.997 | 40 | 36.92 | |
40 | 36.92 | |||
40 | 36.92 | |||
06/06/2024 | 13:25:00.410 | 21 | 36.895 | |
21 | 36.895 | |||
21 | 36.895 | |||
06/06/2024 | 13:23:54.886 | 35 | 36.89 | |
35 | 36.89 | |||
35 | 36.89 | |||
06/06/2024 | 13:18:20.586 | 30 | 36.885 | |
30 | 36.885 | |||
30 | 36.885 | |||
06/06/2024 | 13:17:10.070 | 55 | 36.89 | |
55 | 36.89 | |||
55 | 36.89 | |||
06/06/2024 | 13:15:59.310 | 77 | 36.89 | |
77 | 36.89 | |||
77 | 36.89 | |||
06/06/2024 | 13:15:17.190 | 50 | 36.89 | |
50 | 36.89 | |||
50 | 36.89 | |||
06/06/2024 | 13:09:28.500 | 130 | 36.90 | |
130 | 36.90 | |||
130 | 36.90 | |||
06/06/2024 | 13:08:30.676 | 600 | 36.905 | |
600 | 36.905 | |||
600 | 36.905 | |||
06/06/2024 | 13:07:25.530 | 60 | 36.90 | |
60 | 36.90 | |||
60 | 36.90 | |||
06/06/2024 | 12:59:59.337 | 180 | 36.865 | |
180 | 36.865 | |||
180 | 36.865 | |||
06/06/2024 | 12:59:53.827 | 100 | 36.86 | |
100 | 36.86 | |||
100 | 36.86 | |||
06/06/2024 | 12:57:48.057 | 20 | 36.855 | |
20 | 36.855 | |||
20 | 36.855 | |||
06/06/2024 | 12:57:01.035 | 3 | 36.865 | |
3 | 36.865 | |||
3 | 36.865 | |||
06/06/2024 | 12:53:59.195 | 400 | 36.845 | |
400 | 36.845 | |||
400 | 36.845 | |||
06/06/2024 | 12:51:29.616 | 11 | 36.82 | |
11 | 36.82 | |||
11 | 36.82 | |||
06/06/2024 | 12:51:13.599 | 2 | 36.835 | |
2 | 36.835 | |||
2 | 36.835 | |||
06/06/2024 | 12:47:49.538 | 10 | 36.86 | |
10 | 36.86 | |||
10 | 36.86 | |||
06/06/2024 | 12:47:21.365 | 10 | 36.86 | |
10 | 36.86 | |||
10 | 36.86 | |||
06/06/2024 | 12:44:53.021 | 78 | 36.815 | |
78 | 36.815 | |||
78 | 36.815 | |||
06/06/2024 | 12:44:11.353 | 350 | 36.825 | |
350 | 36.825 | |||
350 | 36.825 | |||
06/06/2024 | 12:44:08.215 | 100 | 36.845 | |
100 | 36.845 | |||
100 | 36.845 | |||
06/06/2024 | 12:44:07.837 | 600 | 36.845 | |
600 | 36.845 | |||
600 | 36.845 | |||
06/06/2024 | 12:43:38.677 | 600 | 36.845 | |
600 | 36.845 | |||
600 | 36.845 | |||
06/06/2024 | 12:42:30.581 | 200 | 36.88 | |
200 | 36.88 | |||
200 | 36.88 | |||
06/06/2024 | 12:42:30.136 | 600 | 36.88 | |
600 | 36.88 | |||
600 | 36.88 | |||
06/06/2024 | 12:42:29.937 | 600 | 36.88 | |
600 | 36.88 | |||
600 | 36.88 | |||
06/06/2024 | 12:42:25.034 | 400 | 36.87 | |
400 | 36.87 | |||
400 | 36.87 | |||
06/06/2024 | 12:42:20.043 | 150 | 36.87 | |
150 | 36.87 | |||
150 | 36.87 | |||
06/06/2024 | 12:39:09.517 | 13 | 36.88 | |
13 | 36.88 | |||
13 | 36.88 | |||
06/06/2024 | 12:38:08.479 | 140 | 36.89 | |
140 | 36.89 | |||
140 | 36.89 | |||
06/06/2024 | 12:34:48.716 | 71 | 36.885 | |
71 | 36.885 | |||
71 | 36.885 | |||
06/06/2024 | 12:34:06.717 | 10 | 36.88 | |
10 | 36.88 | |||
10 | 36.88 | |||
06/06/2024 | 12:33:32.826 | 200 | 36.89 | |
200 | 36.89 | |||
200 | 36.89 | |||
06/06/2024 | 12:26:57.000 | 106 | 36.87 | |
106 | 36.87 | |||
106 | 36.87 | |||
06/06/2024 | 12:23:50.301 | 50 | 36.885 | |
50 | 36.885 | |||
50 | 36.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00