Infineon Technologies AG

671

547

36.645

       

Date Time Volume Order Volume Price
06/06/2024 21:57:04.484 4   36.645
      4 36.645
      4 36.645
06/06/2024 21:55:58.676 300   36.645
      300 36.645
      300 36.645
06/06/2024 21:53:54.687 2 000   36.64
      2 000 36.64
      2 000 36.64
06/06/2024 21:53:49.841 300   36.635
      300 36.635
      300 36.635
06/06/2024 21:53:27.240 300   36.635
      300 36.635
      300 36.635
06/06/2024 21:52:51.842 13   36.635
      13 36.635
      13 36.635
06/06/2024 21:50:25.133 171   36.635
      171 36.635
      171 36.635
06/06/2024 21:42:57.766 12   36.57
      12 36.57
      12 36.57
06/06/2024 21:31:33.538 100   36.635
      100 36.635
      100 36.635
06/06/2024 21:29:40.241 100   36.635
      20 36.635
      100 36.635
      80 36.635
06/06/2024 21:22:46.865 10   36.635
      10 36.635
      10 36.635
06/06/2024 21:20:46.784 100   36.585
      80 36.585
      20 36.585
      100 36.585
06/06/2024 21:18:09.067 27   36.635
      27 36.635
      27 36.635
06/06/2024 21:05:38.455 40   36.595
      40 36.595
      40 36.595
06/06/2024 21:04:14.277 100   36.635
      20 36.635
      80 36.635
      100 36.635
06/06/2024 20:47:17.345 30   36.585
      30 36.585
      30 36.585
06/06/2024 20:36:17.789 66   36.635
      66 36.635
      66 36.635
06/06/2024 20:33:19.233 41   36.575
      41 36.575
      41 36.575
06/06/2024 20:26:28.674 10   36.575
      10 36.575
      10 36.575
06/06/2024 20:22:16.975 300   36.635
      300 36.635
      150 36.635
      150 36.635
06/06/2024 20:22:09.503 33   36.575
      33 36.575
      33 36.575
06/06/2024 20:18:00.874 3   36.635
      3 36.635
      3 36.635
06/06/2024 20:15:53.700 50   36.56
      50 36.56
      50 36.56
06/06/2024 20:09:33.709 60   36.635
      60 36.635
      60 36.635
06/06/2024 20:06:05.675 720   36.64
      720 36.64
      720 36.64
06/06/2024 20:06:00.472 300   36.645
      300 36.645
      300 36.645
06/06/2024 20:05:07.916 300   36.645
      150 36.645
      75 36.645
      75 36.645
      300 36.645
06/06/2024 20:02:07.385 500   36.645
      500 36.645
      25 36.645
      75 36.645
      400 36.645
06/06/2024 20:02:00.042 26   36.645
      26 36.645
      26 36.645
06/06/2024 20:00:46.083 52   36.645
      52 36.645
      52 36.645
06/06/2024 19:57:55.174 5   36.645
      5 36.645
      5 36.645
06/06/2024 19:54:31.617 1   36.73
      1 36.73
      1 36.73
06/06/2024 19:53:49.948 125   36.66
      45 36.66
      80 36.66
      125 36.66
06/06/2024 19:46:18.429 300   36.73
      100 36.73
      125 36.73
      75 36.73
      300 36.73
06/06/2024 19:36:51.400 45   36.645
      45 36.645
      45 36.645
06/06/2024 19:31:53.782 90   36.73
      10 36.73
      80 36.73
      90 36.73
06/06/2024 19:26:41.973 188   36.645
      188 36.645
      188 36.645
06/06/2024 19:24:45.764 40   36.64
      40 36.64
      40 36.64
06/06/2024 19:24:32.114 540   36.635
      540 36.635
      100 36.635
      150 36.635
      290 36.635
06/06/2024 19:14:28.875 7   36.595
      7 36.595
      7 36.595
06/06/2024 19:12:37.907 4   36.59
      4 36.59
      4 36.59
06/06/2024 19:10:42.813 130   36.59
      130 36.59
      130 36.59
06/06/2024 18:59:44.886 40   36.635
      40 36.635
      40 36.635
06/06/2024 18:44:00.018 300   36.565
      300 36.565
      300 36.565
06/06/2024 18:42:04.278 300   36.57
      300 36.57
      300 36.57
06/06/2024 18:41:27.378 300   36.565
      300 36.565
      300 36.565
06/06/2024 18:39:59.626 12   36.575
      12 36.575
      12 36.575
06/06/2024 18:39:22.894 300   36.57
      80 36.57
      220 36.57
      300 36.57
06/06/2024 18:39:13.289 10   36.685
      10 36.685
      10 36.685
06/06/2024 18:37:42.616 300   36.57
      300 36.57
      300 36.57
06/06/2024 18:37:29.919 200   36.685
      1 36.685
      100 36.685
      99 36.685
      200 36.685
06/06/2024 18:36:49.471 300   36.57
      300 36.57
      300 36.57
06/06/2024 18:36:37.016 300   36.575
      230 36.575
      70 36.575
      300 36.575
06/06/2024 18:32:51.608 267   36.59
      267 36.59
      18 36.59
      150 36.59
      99 36.59
06/06/2024 18:30:57.578 279   36.625
      80 36.625
      100 36.625
      279 36.625
      99 36.625
06/06/2024 18:29:14.858 300   36.635
      150 36.635
      70 36.635
      300 36.635
      80 36.635
06/06/2024 18:24:28.655 70   36.645
      70 36.645
      70 36.645
06/06/2024 18:22:49.900 5   36.705
      5 36.705
      5 36.705
06/06/2024 18:21:31.682 50   36.705
      50 36.705
      50 36.705
06/06/2024 18:19:17.507 1   36.705
      1 36.705
      1 36.705
06/06/2024 18:11:58.291 20   36.625
      20 36.625
      20 36.625
06/06/2024 18:01:27.456 72   36.605
      72 36.605
      70 36.605
      2 36.605
06/06/2024 18:01:13.533 110   36.615
      75 36.615
      35 36.615
      110 36.615
06/06/2024 17:59:47.119 200   36.73
      48 36.73
      200 36.73
      75 36.73
      77 36.73
06/06/2024 17:54:46.645 270   36.73
      170 36.73
      100 36.73
      270 36.73
06/06/2024 17:54:00.246 750   36.595
      400 36.595
      100 36.595
      750 36.595
      202 36.595
      48 36.595
06/06/2024 17:50:27.776 42   36.59
      42 36.59
      42 36.59
06/06/2024 17:47:30.207 95   36.73
      95 36.73
      95 36.73
06/06/2024 17:43:44.601 100   36.73
      100 36.73
      100 36.73
06/06/2024 17:43:06.555 400   36.73
      48 36.73
      100 36.73
      152 36.73
      400 36.73
      100 36.73
06/06/2024 17:42:09.675 250   36.585
      250 36.585
      102 36.585
      48 36.585
      100 36.585
06/06/2024 17:42:09.532 25   36.585
      25 36.585
      5 36.585
      20 36.585
06/06/2024 17:38:58.421 5   36.74
      5 36.74
      5 36.74
06/06/2024 17:28:18.159 100   36.70
      100 36.70
      100 36.70
06/06/2024 17:27:05.337 7   36.705
      7 36.705
      7 36.705
06/06/2024 17:26:27.759 28   36.665
      28 36.665
      28 36.665
06/06/2024 17:25:20.217 500   36.68
      500 36.68
      500 36.68
06/06/2024 17:23:10.324 80   36.70
      80 36.70
      80 36.70
06/06/2024 17:20:47.009 250   36.70
      250 36.70
      250 36.70
06/06/2024 17:20:25.238 30   36.715
      30 36.715
      30 36.715
06/06/2024 17:16:01.653 25   36.72
      25 36.72
      25 36.72
06/06/2024 17:08:52.759 1   36.72
      1 36.72
      1 36.72
06/06/2024 17:08:41.238 1   36.735
      1 36.735
      1 36.735
06/06/2024 17:08:22.888 1   36.715
      1 36.715
      1 36.715
06/06/2024 17:08:22.130 1   36.715
      1 36.715
      1 36.715
06/06/2024 17:08:20.696 1   36.715
      1 36.715
      1 36.715
06/06/2024 17:08:20.324 3   36.715
      3 36.715
      3 36.715
06/06/2024 17:06:47.606 1   36.655
      1 36.655
      1 36.655
06/06/2024 17:06:37.719 3   36.66
      3 36.66
      3 36.66
06/06/2024 17:05:47.190 4   36.675
      4 36.675
      4 36.675
06/06/2024 17:05:13.654 200   36.635
      200 36.635
      200 36.635
06/06/2024 17:04:45.512 5   36.64
      5 36.64
      5 36.64
06/06/2024 17:03:41.546 25   36.63
      25 36.63
      25 36.63
06/06/2024 17:03:10.678 4   36.66
      4 36.66
      4 36.66
06/06/2024 17:02:24.296 100   36.645
      100 36.645
      100 36.645
06/06/2024 17:02:03.014 30   36.655
      30 36.655
      30 36.655
06/06/2024 17:01:22.679 84   36.64
      84 36.64
      84 36.64
06/06/2024 17:01:22.579 215   36.64
      215 36.64
      215 36.64
06/06/2024 17:01:22.066 3   36.65
      3 36.65
      3 36.65
06/06/2024 17:01:02.106 400   36.65
      400 36.65
      400 36.65
06/06/2024 16:59:56.724 1   36.705
      1 36.705
      1 36.705
06/06/2024 16:59:56.302 3   36.705
      3 36.705
      3 36.705
06/06/2024 16:58:22.562 3   36.725
      3 36.725
      3 36.725
06/06/2024 16:58:15.010 5   36.735
      5 36.735
      5 36.735
06/06/2024 16:55:52.610 3   36.785
      3 36.785
      3 36.785
06/06/2024 16:55:19.262 3   36.785
      3 36.785
      3 36.785
06/06/2024 16:54:27.468 1   36.815
      1 36.815
      1 36.815
06/06/2024 16:54:10.018 3   36.815
      3 36.815
      3 36.815
06/06/2024 16:53:12.020 27   36.825
      27 36.825
      27 36.825
06/06/2024 16:52:34.528 275   36.80
      275 36.80
      275 36.80
06/06/2024 16:52:03.935 200   36.80
      200 36.80
      200 36.80
06/06/2024 16:51:44.642 4   36.805
      4 36.805
      4 36.805
06/06/2024 16:49:46.916 3   36.85
      3 36.85
      3 36.85
06/06/2024 16:47:32.955 5   36.875
      5 36.875
      5 36.875
06/06/2024 16:46:28.794 300   36.865
      300 36.865
      300 36.865
06/06/2024 16:43:24.854 380   36.85
      380 36.85
      300 36.85
      80 36.85
06/06/2024 16:42:23.457 2   36.89
      2 36.89
      2 36.89
06/06/2024 16:41:39.694 1   36.875
      1 36.875
      1 36.875
06/06/2024 16:40:18.962 150   36.855
      150 36.855
      150 36.855
06/06/2024 16:39:34.222 3   36.885
      3 36.885
      3 36.885
06/06/2024 16:38:13.559 3   36.91
      3 36.91
      3 36.91
06/06/2024 16:37:33.026 100   36.905
      100 36.905
      100 36.905
06/06/2024 16:37:28.643 600   36.905
      600 36.905
      600 36.905
06/06/2024 16:36:52.433 300   36.905
      300 36.905
      300 36.905
06/06/2024 16:36:13.560 190   36.885
      190 36.885
      190 36.885
06/06/2024 16:30:11.793 5   36.75
      5 36.75
      5 36.75
06/06/2024 16:29:19.793 550   36.745
      550 36.745
      550 36.745
06/06/2024 16:27:14.086 2   36.73
      2 36.73
      2 36.73
06/06/2024 16:24:24.321 56   36.77
      56 36.77
      56 36.77
06/06/2024 16:24:12.945 636   36.785
      109 36.785
      166 36.785
      23 36.785
      38 36.785
      106 36.785
      15 36.785
      29 36.785
      17 36.785
      24 36.785
      25 36.785
      46 36.785
      200 36.785
      436 36.785
      15 36.785
      23 36.785
06/06/2024 16:21:10.977 46   36.685
      46 36.685
      46 36.685
06/06/2024 16:21:10.648 295   36.69
      46 36.69
      295 36.69
      249 36.69
06/06/2024 16:21:10.515 51   36.69
      51 36.69
      30 36.69
      21 36.69
06/06/2024 16:21:10.412 27   36.69
      27 36.69
      27 36.69
06/06/2024 16:21:10.257 44   36.68
      44 36.68
      44 36.68
06/06/2024 16:16:17.294 1   36.69
      1 36.69
      1 36.69
06/06/2024 16:08:01.975 75   36.685
      75 36.685
      75 36.685
06/06/2024 16:05:31.269 600   36.65
      600 36.65
      600 36.65
06/06/2024 16:05:24.661 90   36.665
      90 36.665
      90 36.665
06/06/2024 16:02:39.978 50   36.685
      50 36.685
      50 36.685
06/06/2024 16:01:40.645 200   36.635
      200 36.635
      200 36.635
06/06/2024 16:01:05.906 166   36.675
      166 36.675
      166 36.675
06/06/2024 16:00:50.455 13   36.675
      13 36.675
      13 36.675
06/06/2024 16:00:33.624 50   36.685
      50 36.685
      50 36.685
06/06/2024 16:00:15.610 100   36.69
      100 36.69
      100 36.69
06/06/2024 15:59:37.163 200   36.705
      200 36.705
      200 36.705
06/06/2024 15:59:26.842 300   36.71
      300 36.71
      300 36.71
06/06/2024 15:59:16.291 300   36.725
      300 36.725
      300 36.725
06/06/2024 15:56:43.925 10   36.72
      10 36.72
      10 36.72
06/06/2024 15:56:23.696 2   36.74
      2 36.74
      2 36.74
06/06/2024 15:55:39.225 150   36.75
      150 36.75
      150 36.75
06/06/2024 15:53:11.383 100   36.735
      100 36.735
      100 36.735
06/06/2024 15:52:55.288 11   36.725
      11 36.725
      11 36.725
06/06/2024 15:49:49.475 3   36.705
      3 36.705
      3 36.705
06/06/2024 15:49:41.586 6   36.69
      6 36.69
      6 36.69
06/06/2024 15:45:56.192 1   36.765
      1 36.765
      1 36.765
06/06/2024 15:45:37.297 92   36.75
      92 36.75
      92 36.75
06/06/2024 15:45:11.634 16 304   36.75
      16 304 36.75
      12 961 36.75
      2 000 36.75
      1 343 36.75
06/06/2024 15:44:20.490 1 943   36.75
      600 36.75
      1 343 36.75
      1 943 36.75
06/06/2024 15:44:20.155 1 743   36.75
      1 343 36.75
      400 36.75
      1 743 36.75
06/06/2024 15:44:19.848 400   36.75
      400 36.75
      400 36.75
06/06/2024 15:44:19.509 610   36.75
      610 36.75
      600 36.75
      10 36.75
06/06/2024 15:43:11.210 428   36.81
      428 36.81
      428 36.81
06/06/2024 15:42:32.176 600   36.81
      600 36.81
      600 36.81
06/06/2024 15:39:36.121 135   36.925
      135 36.925
      135 36.925
06/06/2024 15:39:19.039 50   36.95
      50 36.95
      50 36.95
06/06/2024 15:38:07.754 8   36.925
      8 36.925
      8 36.925
06/06/2024 15:38:02.747 62   36.935
      62 36.935
      62 36.935
06/06/2024 15:37:24.400 300   36.95
      300 36.95
      300 36.95
06/06/2024 15:36:33.341 14   36.95
      14 36.95
      14 36.95
06/06/2024 15:36:32.496 1   36.94
      1 36.94
      1 36.94
06/06/2024 15:33:05.397 18   36.86
      18 36.86
      18 36.86
06/06/2024 15:31:56.846 300   36.81
      300 36.81
      300 36.81
06/06/2024 15:28:47.461 60   36.905
      60 36.905
      60 36.905
06/06/2024 15:28:02.428 40   36.90
      40 36.90
      40 36.90
06/06/2024 15:27:33.175 5   36.905
      5 36.905
      5 36.905
06/06/2024 15:25:59.783 100   36.88
      100 36.88
      100 36.88
06/06/2024 15:25:27.283 33   36.87
      33 36.87
      33 36.87
06/06/2024 15:25:22.079 120   36.87
      120 36.87
      120 36.87
06/06/2024 15:23:04.229 23   36.855
      23 36.855
      23 36.855
06/06/2024 15:18:42.621 270   36.84
      270 36.84
      270 36.84
06/06/2024 15:16:56.475 400   36.87
      400 36.87
      400 36.87
06/06/2024 15:16:06.002 100   36.85
      100 36.85
      100 36.85
06/06/2024 15:16:02.926 55   36.85
      55 36.85
      55 36.85
06/06/2024 15:15:32.056 1 200   36.90
      1 200 36.90
      1 200 36.90
06/06/2024 15:15:08.237 600   36.87
      600 36.87
      600 36.87
06/06/2024 15:14:35.039 15   36.81
      15 36.81
      15 36.81
06/06/2024 15:13:01.682 11 857   36.81
      11 857 36.81
      11 857 36.81
06/06/2024 15:12:47.357 300   36.81
      300 36.81
      300 36.81
06/06/2024 15:09:29.195 125   36.80
      125 36.80
      125 36.80
06/06/2024 15:08:28.368 1   36.80
      1 36.80
      1 36.80
06/06/2024 15:07:03.846 200   36.75
      200 36.75
      200 36.75
06/06/2024 15:01:26.402 281   36.71
      281 36.71
      281 36.71
06/06/2024 15:01:17.271 30   36.72
      30 36.72
      30 36.72
06/06/2024 15:00:52.322 25   36.745
      25 36.745
      25 36.745
06/06/2024 15:00:12.399 96   36.755
      96 36.755
      96 36.755
06/06/2024 15:00:10.902 100   36.76
      100 36.76
      100 36.76
06/06/2024 14:59:30.690 14   36.79
      14 36.79
      14 36.79
06/06/2024 14:59:17.923 1 700   36.77
      1 700 36.77
      1 700 36.77
06/06/2024 14:59:08.210 300   36.785
      300 36.785
      300 36.785
06/06/2024 14:55:58.181 5   36.69
      5 36.69
      5 36.69
06/06/2024 14:54:59.873 6 700   36.70
      6 622 36.70
      6 700 36.70
      78 36.70
06/06/2024 14:54:47.690 300   36.64
      300 36.64
      300 36.64
06/06/2024 14:54:13.740 30   36.625
      30 36.625
      30 36.625
06/06/2024 14:53:20.918 30   36.605
      30 36.605
      30 36.605
06/06/2024 14:52:53.458 270   36.605
      270 36.605
      270 36.605
06/06/2024 14:52:44.294 300   36.605
      300 36.605
      300 36.605
06/06/2024 14:52:44.160 69   36.605
      69 36.605
      69 36.605
06/06/2024 14:51:54.605 400   36.55
      400 36.55
      400 36.55
06/06/2024 14:51:51.097 400   36.54
      400 36.54
      400 36.54
06/06/2024 14:51:18.866 55   36.55
      55 36.55
      55 36.55
06/06/2024 14:51:17.841 400   36.56
      300 36.56
      100 36.56
      400 36.56
06/06/2024 14:51:00.818 300   36.56
      300 36.56
      300 36.56
06/06/2024 14:49:49.187 300   36.56
      300 36.56
      300 36.56
06/06/2024 14:48:32.694 30   36.59
      30 36.59
      30 36.59
06/06/2024 14:47:14.106 100   36.61
      100 36.61
      100 36.61
06/06/2024 14:46:37.628 84   36.65
      84 36.65
      84 36.65
06/06/2024 14:45:53.967 7   36.65
      7 36.65
      7 36.65
06/06/2024 14:45:51.330 100   36.645
      100 36.645
      100 36.645
06/06/2024 14:44:24.943 280   36.68
      280 36.68
      280 36.68
06/06/2024 14:42:49.611 300   36.66
      300 36.66
      300 36.66
06/06/2024 14:41:58.667 250   36.585
      250 36.585
      250 36.585
06/06/2024 14:41:37.654 125   36.595
      125 36.595
      125 36.595
06/06/2024 14:39:57.385 90   36.585
      90 36.585
      90 36.585
06/06/2024 14:39:47.954 1 446   36.60
      1 446 36.60
      400 36.60
      46 36.60
      1 000 36.60
06/06/2024 14:39:06.253 1 403   36.61
      60 36.61
      1 343 36.61
      1 403 36.61
06/06/2024 14:39:02.473 1 007   36.625
      1 007 36.625
      1 007 36.625
06/06/2024 14:38:29.610 300   36.63
      300 36.63
      300 36.63
06/06/2024 14:38:13.399 300   36.63
      300 36.63
      300 36.63
06/06/2024 14:37:17.385 80   36.655
      80 36.655
      80 36.655
06/06/2024 14:36:52.947 125   36.65
      125 36.65
      125 36.65
06/06/2024 14:36:41.971 200   36.665
      60 36.665
      140 36.665
      200 36.665
06/06/2024 14:35:57.874 300   36.665
      300 36.665
      300 36.665
06/06/2024 14:35:17.006 200   36.69
      200 36.69
      200 36.69
06/06/2024 14:30:49.221 230   36.83
      230 36.83
      230 36.83
06/06/2024 14:30:34.458 700   36.80
      400 36.80
      700 36.80
      300 36.80
06/06/2024 14:30:27.451 300   36.80
      300 36.80
      300 36.80
06/06/2024 14:29:48.118 326   36.75
      326 36.75
      326 36.75
06/06/2024 14:29:44.233 2 705   36.75
      278 36.75
      2 427 36.75
      2 705 36.75
06/06/2024 14:26:17.072 14   36.67
      14 36.67
      14 36.67
06/06/2024 14:25:56.333 30   36.67
      30 36.67
      30 36.67
06/06/2024 14:25:48.870 2 920   36.70
      40 36.70
      2 450 36.70
      2 920 36.70
      430 36.70
06/06/2024 14:25:05.607 80   36.695
      20 36.695
      45 36.695
      60 36.695
      35 36.695
06/06/2024 14:25:05.432 206   36.71
      206 36.71
      206 36.71
06/06/2024 14:24:07.243 37   36.75
      37 36.75
      37 36.75
06/06/2024 14:24:07.128 400   36.76
      400 36.76
      400 36.76
06/06/2024 14:24:05.997 28   36.77
      28 36.77
      28 36.77
06/06/2024 14:23:56.885 100   36.775
      100 36.775
      100 36.775
06/06/2024 14:23:22.967 22   36.79
      22 36.79
      22 36.79
06/06/2024 14:23:22.793 100   36.80
      100 36.80
      100 36.80
06/06/2024 14:23:20.730 500   36.825
      440 36.825
      60 36.825
      500 36.825
06/06/2024 14:22:10.299 488   36.835
      488 36.835
      488 36.835
06/06/2024 14:22:00.668 120   36.835
      120 36.835
      120 36.835
06/06/2024 14:21:54.252 300   36.85
      300 36.85
      300 36.85
06/06/2024 14:19:54.604 15   36.92
      15 36.92
      15 36.92
06/06/2024 14:16:22.842 100   36.90
      100 36.90
      100 36.90
06/06/2024 14:15:58.449 10   36.91
      10 36.91
      10 36.91
06/06/2024 14:10:43.244 150   36.965
      150 36.965
      150 36.965
06/06/2024 14:10:32.293 300   36.97
      300 36.97
      300 36.97
06/06/2024 14:10:09.276 400   36.97
      400 36.97
      400 36.97
06/06/2024 14:08:40.156 16   36.985
      16 36.985
      16 36.985
06/06/2024 14:08:05.250 230   36.985
      230 36.985
      230 36.985
06/06/2024 14:06:37.543 25   37.055
      25 37.055
      25 37.055
06/06/2024 14:05:11.526 35   37.03
      35 37.03
      35 37.03
06/06/2024 13:57:03.185 85   36.98
      85 36.98
      85 36.98
06/06/2024 13:55:54.997 20   36.995
      20 36.995
      20 36.995
06/06/2024 13:53:08.574 300   36.97
      300 36.97
      300 36.97
06/06/2024 13:48:11.391 95   37.01
      95 37.01
      95 37.01
06/06/2024 13:44:36.352 10   36.99
      10 36.99
      10 36.99
06/06/2024 13:42:10.835 300   37.02
      300 37.02
      300 37.02
06/06/2024 13:39:52.060 5   37.08
      5 37.08
      5 37.08
06/06/2024 13:35:37.539 100   37.01
      100 37.01
      100 37.01
06/06/2024 13:34:52.749 5   37.00
      5 37.00
      5 37.00
06/06/2024 13:28:02.171 4   36.925
      4 36.925
      4 36.925
06/06/2024 13:26:46.997 40   36.92
      40 36.92
      40 36.92
06/06/2024 13:25:00.410 21   36.895
      21 36.895
      21 36.895
06/06/2024 13:23:54.886 35   36.89
      35 36.89
      35 36.89
06/06/2024 13:18:20.586 30   36.885
      30 36.885
      30 36.885
06/06/2024 13:17:10.070 55   36.89
      55 36.89
      55 36.89
06/06/2024 13:15:59.310 77   36.89
      77 36.89
      77 36.89
06/06/2024 13:15:17.190 50   36.89
      50 36.89
      50 36.89
06/06/2024 13:09:28.500 130   36.90
      130 36.90
      130 36.90
06/06/2024 13:08:30.676 600   36.905
      600 36.905
      600 36.905
06/06/2024 13:07:25.530 60   36.90
      60 36.90
      60 36.90
06/06/2024 12:59:59.337 180   36.865
      180 36.865
      180 36.865
06/06/2024 12:59:53.827 100   36.86
      100 36.86
      100 36.86
06/06/2024 12:57:48.057 20   36.855
      20 36.855
      20 36.855
06/06/2024 12:57:01.035 3   36.865
      3 36.865
      3 36.865
06/06/2024 12:53:59.195 400   36.845
      400 36.845
      400 36.845
06/06/2024 12:51:29.616 11   36.82
      11 36.82
      11 36.82
06/06/2024 12:51:13.599 2   36.835
      2 36.835
      2 36.835
06/06/2024 12:47:49.538 10   36.86
      10 36.86
      10 36.86
06/06/2024 12:47:21.365 10   36.86
      10 36.86
      10 36.86
06/06/2024 12:44:53.021 78   36.815
      78 36.815
      78 36.815
06/06/2024 12:44:11.353 350   36.825
      350 36.825
      350 36.825
06/06/2024 12:44:08.215 100   36.845
      100 36.845
      100 36.845
06/06/2024 12:44:07.837 600   36.845
      600 36.845
      600 36.845
06/06/2024 12:43:38.677 600   36.845
      600 36.845
      600 36.845
06/06/2024 12:42:30.581 200   36.88
      200 36.88
      200 36.88
06/06/2024 12:42:30.136 600   36.88
      600 36.88
      600 36.88
06/06/2024 12:42:29.937 600   36.88
      600 36.88
      600 36.88
06/06/2024 12:42:25.034 400   36.87
      400 36.87
      400 36.87
06/06/2024 12:42:20.043 150   36.87
      150 36.87
      150 36.87
06/06/2024 12:39:09.517 13   36.88
      13 36.88
      13 36.88
06/06/2024 12:38:08.479 140   36.89
      140 36.89
      140 36.89
06/06/2024 12:34:48.716 71   36.885
      71 36.885
      71 36.885
06/06/2024 12:34:06.717 10   36.88
      10 36.88
      10 36.88
06/06/2024 12:33:32.826 200   36.89
      200 36.89
      200 36.89
06/06/2024 12:26:57.000 106   36.87
      106 36.87
      106 36.87
06/06/2024 12:23:50.301 50   36.885
      50 36.885
      50 36.885

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)