Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
604
36,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:29:19,962 | 200 | 36,685 | |
34 | 36,685 | |||
200 | 36,685 | |||
166 | 36,685 | |||
17.05.2024 | 09:27:05,484 | 94 | 36,705 | |
94 | 36,705 | |||
94 | 36,705 | |||
17.05.2024 | 09:26:37,519 | 60 | 36,72 | |
60 | 36,72 | |||
60 | 36,72 | |||
17.05.2024 | 09:26:10,487 | 15 | 36,715 | |
15 | 36,715 | |||
15 | 36,715 | |||
17.05.2024 | 09:25:05,031 | 3 | 36,73 | |
3 | 36,73 | |||
3 | 36,73 | |||
17.05.2024 | 09:24:50,002 | 14 | 36,74 | |
14 | 36,74 | |||
14 | 36,74 | |||
17.05.2024 | 09:24:07,455 | 50 | 36,755 | |
50 | 36,755 | |||
50 | 36,755 | |||
17.05.2024 | 09:23:59,632 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
17.05.2024 | 09:22:20,799 | 60 | 36,775 | |
60 | 36,775 | |||
60 | 36,775 | |||
17.05.2024 | 09:17:36,220 | 60 | 36,885 | |
60 | 36,885 | |||
60 | 36,885 | |||
17.05.2024 | 09:17:18,368 | 3 011 | 36,94 | |
599 | 36,94 | |||
12 | 36,94 | |||
2 400 | 36,94 | |||
3 000 | 36,94 | |||
11 | 36,94 | |||
17.05.2024 | 09:15:51,090 | 500 | 36,945 | |
500 | 36,945 | |||
500 | 36,945 | |||
17.05.2024 | 09:14:40,696 | 4 720 | 36,925 | |
4 720 | 36,925 | |||
4 720 | 36,925 | |||
17.05.2024 | 09:14:32,637 | 500 | 36,975 | |
200 | 36,975 | |||
300 | 36,975 | |||
500 | 36,975 | |||
17.05.2024 | 09:14:02,781 | 400 | 36,985 | |
400 | 36,985 | |||
400 | 36,985 | |||
17.05.2024 | 09:13:37,205 | 2 | 36,96 | |
2 | 36,96 | |||
2 | 36,96 | |||
17.05.2024 | 09:12:18,188 | 200 | 36,945 | |
200 | 36,945 | |||
200 | 36,945 | |||
17.05.2024 | 09:12:14,981 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
17.05.2024 | 09:12:13,225 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
17.05.2024 | 09:11:13,863 | 250 | 36,965 | |
250 | 36,965 | |||
250 | 36,965 | |||
17.05.2024 | 09:11:01,076 | 400 | 36,95 | |
400 | 36,95 | |||
400 | 36,95 | |||
17.05.2024 | 09:10:53,627 | 200 | 36,945 | |
200 | 36,945 | |||
200 | 36,945 | |||
17.05.2024 | 09:07:13,562 | 17 | 36,905 | |
17 | 36,905 | |||
17 | 36,905 | |||
17.05.2024 | 09:06:41,409 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
17.05.2024 | 09:06:21,178 | 2 | 36,915 | |
2 | 36,915 | |||
2 | 36,915 | |||
17.05.2024 | 09:05:38,432 | 15 | 36,85 | |
15 | 36,85 | |||
15 | 36,85 | |||
17.05.2024 | 09:04:32,580 | 300 | 36,86 | |
300 | 36,86 | |||
300 | 36,86 | |||
17.05.2024 | 09:03:40,641 | 400 | 36,87 | |
400 | 36,87 | |||
400 | 36,87 | |||
17.05.2024 | 09:02:10,944 | 57 | 36,94 | |
57 | 36,94 | |||
57 | 36,94 | |||
17.05.2024 | 09:01:07,284 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
17.05.2024 | 09:00:24,895 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 09:00:20,122 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 09:00:11,121 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
17.05.2024 | 08:56:01,023 | 1 030 | 37,00 | |
1 030 | 37,00 | |||
255 | 37,00 | |||
775 | 37,00 | |||
17.05.2024 | 08:55:48,844 | 400 | 36,80 | |
300 | 36,80 | |||
100 | 36,80 | |||
400 | 36,80 | |||
17.05.2024 | 08:55:33,015 | 5 | 36,605 | |
5 | 36,605 | |||
5 | 36,605 | |||
17.05.2024 | 08:55:21,337 | 6 | 36,605 | |
6 | 36,605 | |||
6 | 36,605 | |||
17.05.2024 | 08:55:15,358 | 100 | 36,80 | |
2 | 36,80 | |||
98 | 36,80 | |||
100 | 36,80 | |||
17.05.2024 | 08:54:55,911 | 66 | 36,605 | |
66 | 36,605 | |||
66 | 36,605 | |||
17.05.2024 | 08:53:08,856 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
17.05.2024 | 08:53:08,762 | 256 | 36,80 | |
256 | 36,80 | |||
80 | 36,80 | |||
176 | 36,80 | |||
17.05.2024 | 08:52:47,293 | 12 | 36,565 | |
12 | 36,565 | |||
12 | 36,565 | |||
17.05.2024 | 08:51:07,886 | 213 | 36,585 | |
98 | 36,585 | |||
35 | 36,585 | |||
213 | 36,585 | |||
80 | 36,585 | |||
17.05.2024 | 08:48:21,793 | 240 | 36,69 | |
240 | 36,69 | |||
240 | 36,69 | |||
17.05.2024 | 08:47:35,068 | 120 | 36,69 | |
120 | 36,69 | |||
120 | 36,69 | |||
17.05.2024 | 08:47:24,258 | 380 | 36,69 | |
380 | 36,69 | |||
300 | 36,69 | |||
80 | 36,69 | |||
17.05.2024 | 08:45:41,982 | 920 | 36,60 | |
920 | 36,60 | |||
920 | 36,60 | |||
17.05.2024 | 08:45:30,862 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:45:15,507 | 40 | 36,555 | |
40 | 36,555 | |||
40 | 36,555 | |||
17.05.2024 | 08:45:10,557 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:44:35,799 | 1 | 36,595 | |
1 | 36,595 | |||
1 | 36,595 | |||
17.05.2024 | 08:44:30,852 | 240 | 36,595 | |
240 | 36,595 | |||
240 | 36,595 | |||
17.05.2024 | 08:44:10,527 | 300 | 36,595 | |
300 | 36,595 | |||
300 | 36,595 | |||
17.05.2024 | 08:44:10,090 | 80 | 36,60 | |
80 | 36,60 | |||
80 | 36,60 | |||
17.05.2024 | 08:39:05,472 | 60 | 36,555 | |
60 | 36,555 | |||
60 | 36,555 | |||
17.05.2024 | 08:37:36,934 | 5 | 36,69 | |
5 | 36,69 | |||
5 | 36,69 | |||
17.05.2024 | 08:34:13,632 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:31:58,951 | 35 | 36,555 | |
35 | 36,555 | |||
35 | 36,555 | |||
17.05.2024 | 08:31:53,831 | 1 | 36,69 | |
1 | 36,69 | |||
1 | 36,69 | |||
17.05.2024 | 08:27:19,448 | 57 | 36,565 | |
57 | 36,565 | |||
7 | 36,565 | |||
50 | 36,565 | |||
17.05.2024 | 08:26:36,996 | 1 | 36,69 | |
1 | 36,69 | |||
1 | 36,69 | |||
17.05.2024 | 08:26:26,614 | 99 | 36,69 | |
99 | 36,69 | |||
99 | 36,69 | |||
17.05.2024 | 08:26:26,446 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:26:20,572 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:25:35,220 | 6 | 36,555 | |
6 | 36,555 | |||
6 | 36,555 | |||
17.05.2024 | 08:25:07,575 | 20 | 36,555 | |
20 | 36,555 | |||
20 | 36,555 | |||
17.05.2024 | 08:24:31,606 | 3 | 36,69 | |
3 | 36,69 | |||
3 | 36,69 | |||
17.05.2024 | 08:18:39,176 | 300 | 36,69 | |
300 | 36,69 | |||
201 | 36,69 | |||
99 | 36,69 | |||
17.05.2024 | 08:14:51,801 | 95 | 36,54 | |
95 | 36,54 | |||
67 | 36,54 | |||
28 | 36,54 | |||
17.05.2024 | 08:13:58,532 | 30 | 36,54 | |
30 | 36,54 | |||
30 | 36,54 | |||
17.05.2024 | 08:13:03,120 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
17.05.2024 | 08:10:40,415 | 300 | 36,69 | |
100 | 36,69 | |||
200 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 08:09:53,821 | 245 | 36,565 | |
245 | 36,565 | |||
245 | 36,565 | |||
17.05.2024 | 08:09:53,649 | 30 | 36,675 | |
30 | 36,675 | |||
10 | 36,675 | |||
20 | 36,675 | |||
17.05.2024 | 08:05:16,517 | 100 | 36,54 | |
100 | 36,54 | |||
100 | 36,54 | |||
17.05.2024 | 08:02:49,490 | 2 | 36,70 | |
2 | 36,70 | |||
2 | 36,70 | |||
17.05.2024 | 08:02:14,175 | 1 473 | 36,50 | |
250 | 36,50 | |||
1 223 | 36,50 | |||
1 473 | 36,50 | |||
17.05.2024 | 08:02:07,855 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:02:05,614 | 3 | 36,405 | |
3 | 36,405 | |||
3 | 36,405 | |||
17.05.2024 | 08:01:47,513 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:01:26,898 | 1 497 | 36,455 | |
1 430 | 36,455 | |||
67 | 36,455 | |||
1 497 | 36,455 | |||
17.05.2024 | 08:01:21,850 | 240 | 36,495 | |
240 | 36,495 | |||
240 | 36,495 | |||
17.05.2024 | 08:01:12,873 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
17.05.2024 | 08:01:01,212 | 3 552 | 36,40 | |
450 | 36,40 | |||
100 | 36,40 | |||
978 | 36,40 | |||
56 | 36,40 | |||
25 | 36,40 | |||
61 | 36,40 | |||
30 | 36,40 | |||
500 | 36,40 | |||
30 | 36,40 | |||
150 | 36,40 | |||
15 | 36,40 | |||
30 | 36,40 | |||
80 | 36,40 | |||
14 | 36,40 | |||
57 | 36,40 | |||
2 | 36,40 | |||
50 | 36,40 | |||
20 | 36,40 | |||
5 | 36,40 | |||
200 | 36,40 | |||
200 | 36,40 | |||
40 | 36,40 | |||
125 | 36,40 | |||
95 | 36,40 | |||
100 | 36,40 | |||
125 | 36,40 | |||
50 | 36,40 | |||
150 | 36,40 | |||
130 | 36,40 | |||
574 | 36,40 | |||
105 | 36,40 | |||
2 000 | 36,40 | |||
80 | 36,40 | |||
146 | 36,40 | |||
110 | 36,40 | |||
154 | 36,40 | |||
67 | 36,40 | |||
17.05.2024 | 08:00:24,771 | 2 048 | 36,40 | |
3 | 36,40 | |||
70 | 36,40 | |||
40 | 36,40 | |||
30 | 36,40 | |||
70 | 36,40 | |||
7 | 36,40 | |||
500 | 36,40 | |||
200 | 36,40 | |||
320 | 36,40 | |||
763 | 36,40 | |||
185 | 36,40 | |||
5 | 36,40 | |||
500 | 36,40 | |||
45 | 36,40 | |||
50 | 36,40 | |||
2 | 36,40 | |||
67 | 36,40 | |||
30 | 36,40 | |||
60 | 36,40 | |||
100 | 36,40 | |||
104 | 36,40 | |||
10 | 36,40 | |||
100 | 36,40 | |||
15 | 36,40 | |||
100 | 36,40 | |||
100 | 36,40 | |||
60 | 36,40 | |||
100 | 36,40 | |||
300 | 36,40 | |||
10 | 36,40 | |||
50 | 36,40 | |||
100 | 36,40 | |||
17.05.2024 | 08:00:02,989 | 1 358 | 36,505 | |
30 | 36,505 | |||
10 | 36,505 | |||
50 | 36,505 | |||
3 | 36,505 | |||
10 | 36,505 | |||
4 | 36,505 | |||
14 | 36,505 | |||
4 | 36,505 | |||
277 | 36,505 | |||
800 | 36,505 | |||
75 | 36,505 | |||
58 | 36,505 | |||
1 | 36,505 | |||
250 | 36,505 | |||
300 | 36,505 | |||
830 | 36,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00