Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
1544
521,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:53:51,828 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 26.04.2024 | 09:53:39,596 | 7 | 510,40 | |
| 7 | 510,40 | |||
| 7 | 510,40 | |||
| 26.04.2024 | 09:52:26,244 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 26.04.2024 | 09:52:16,734 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 26.04.2024 | 09:52:15,302 | 25 | 511,60 | |
| 25 | 511,60 | |||
| 25 | 511,60 | |||
| 26.04.2024 | 09:52:09,126 | 9 | 511,60 | |
| 9 | 511,60 | |||
| 9 | 511,60 | |||
| 26.04.2024 | 09:51:54,510 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 26.04.2024 | 09:50:57,543 | 7 | 511,00 | |
| 7 | 511,00 | |||
| 7 | 511,00 | |||
| 26.04.2024 | 09:50:55,865 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 26.04.2024 | 09:50:55,723 | 11 | 511,00 | |
| 11 | 511,00 | |||
| 11 | 511,00 | |||
| 26.04.2024 | 09:50:53,876 | 11 | 512,00 | |
| 10 | 512,00 | |||
| 1 | 512,00 | |||
| 11 | 512,00 | |||
| 26.04.2024 | 09:50:13,770 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 26.04.2024 | 09:49:44,713 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 26.04.2024 | 09:49:14,565 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 26.04.2024 | 09:48:44,346 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 26.04.2024 | 09:48:16,143 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 26.04.2024 | 09:46:22,093 | 54 | 512,00 | |
| 34 | 512,00 | |||
| 54 | 512,00 | |||
| 20 | 512,00 | |||
| 26.04.2024 | 09:46:21,584 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 26.04.2024 | 09:46:15,540 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 26.04.2024 | 09:45:48,556 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 26.04.2024 | 09:45:16,703 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 26.04.2024 | 09:45:08,571 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 26.04.2024 | 09:44:52,262 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 26.04.2024 | 09:44:38,544 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 26.04.2024 | 09:44:11,867 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 26.04.2024 | 09:43:51,435 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 26.04.2024 | 09:43:17,644 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 26.04.2024 | 09:43:11,460 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 26.04.2024 | 09:41:51,438 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 26.04.2024 | 09:40:53,959 | 70 | 509,40 | |
| 60 | 509,40 | |||
| 70 | 509,40 | |||
| 10 | 509,40 | |||
| 26.04.2024 | 09:40:02,933 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 26.04.2024 | 09:39:13,276 | 22 | 509,40 | |
| 22 | 509,40 | |||
| 22 | 509,40 | |||
| 26.04.2024 | 09:37:58,669 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 26.04.2024 | 09:37:42,602 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 26.04.2024 | 09:37:41,829 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 26.04.2024 | 09:37:30,436 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 26.04.2024 | 09:37:26,821 | 19 | 509,80 | |
| 19 | 509,80 | |||
| 19 | 509,80 | |||
| 26.04.2024 | 09:37:18,623 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 26.04.2024 | 09:37:03,403 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 26.04.2024 | 09:36:56,673 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 26.04.2024 | 09:36:39,343 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 26.04.2024 | 09:34:28,825 | 13 | 509,80 | |
| 13 | 509,80 | |||
| 13 | 509,80 | |||
| 26.04.2024 | 09:34:06,248 | 8 | 509,80 | |
| 8 | 509,80 | |||
| 8 | 509,80 | |||
| 26.04.2024 | 09:33:09,302 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 26.04.2024 | 09:33:03,398 | 50 | 510,00 | |
| 2 | 510,00 | |||
| 3 | 510,00 | |||
| 45 | 510,00 | |||
| 50 | 510,00 | |||
| 26.04.2024 | 09:32:56,506 | 8 | 510,40 | |
| 8 | 510,40 | |||
| 8 | 510,40 | |||
| 26.04.2024 | 09:32:46,013 | 100 | 510,80 | |
| 100 | 510,80 | |||
| 100 | 510,80 | |||
| 26.04.2024 | 09:32:31,522 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 26.04.2024 | 09:32:29,262 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 26.04.2024 | 09:31:56,966 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 09:31:25,858 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 26.04.2024 | 09:31:15,680 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 26.04.2024 | 09:30:47,988 | 57 | 510,80 | |
| 57 | 510,80 | |||
| 57 | 510,80 | |||
| 26.04.2024 | 09:30:36,347 | 25 | 510,80 | |
| 25 | 510,80 | |||
| 25 | 510,80 | |||
| 26.04.2024 | 09:30:29,125 | 45 | 511,40 | |
| 45 | 511,40 | |||
| 45 | 511,40 | |||
| 26.04.2024 | 09:30:23,914 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 26.04.2024 | 09:29:45,039 | 100 | 510,80 | |
| 100 | 510,80 | |||
| 100 | 510,80 | |||
| 26.04.2024 | 09:29:44,824 | 37 | 510,80 | |
| 37 | 510,80 | |||
| 36 | 510,80 | |||
| 1 | 510,80 | |||
| 26.04.2024 | 09:29:06,448 | 100 | 510,80 | |
| 100 | 510,80 | |||
| 100 | 510,80 | |||
| 26.04.2024 | 09:29:00,815 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 26.04.2024 | 09:28:48,302 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 26.04.2024 | 09:28:37,704 | 50 | 510,40 | |
| 50 | 510,40 | |||
| 50 | 510,40 | |||
| 26.04.2024 | 09:27:32,775 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 09:27:15,256 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 26.04.2024 | 09:27:07,528 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 26.04.2024 | 09:27:02,568 | 16 | 510,20 | |
| 16 | 510,20 | |||
| 16 | 510,20 | |||
| 26.04.2024 | 09:26:50,919 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 26.04.2024 | 09:26:43,210 | 100 | 510,20 | |
| 100 | 510,20 | |||
| 100 | 510,20 | |||
| 26.04.2024 | 09:26:41,778 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 26.04.2024 | 09:26:29,491 | 100 | 510,20 | |
| 100 | 510,20 | |||
| 100 | 510,20 | |||
| 26.04.2024 | 09:26:20,877 | 51 | 510,80 | |
| 51 | 510,80 | |||
| 51 | 510,80 | |||
| 26.04.2024 | 09:26:05,572 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 26.04.2024 | 09:25:25,275 | 96 | 509,40 | |
| 96 | 509,40 | |||
| 96 | 509,40 | |||
| 26.04.2024 | 09:25:22,460 | 18 | 509,80 | |
| 18 | 509,80 | |||
| 18 | 509,80 | |||
| 26.04.2024 | 09:25:17,363 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 26.04.2024 | 09:25:00,201 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 26.04.2024 | 09:24:35,157 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 26.04.2024 | 09:24:33,582 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 26.04.2024 | 09:24:25,570 | 33 | 509,60 | |
| 33 | 509,60 | |||
| 33 | 509,60 | |||
| 26.04.2024 | 09:24:23,921 | 41 | 509,20 | |
| 41 | 509,20 | |||
| 41 | 509,20 | |||
| 26.04.2024 | 09:24:21,932 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 26.04.2024 | 09:24:09,776 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 26.04.2024 | 09:23:24,086 | 112 | 509,40 | |
| 112 | 509,40 | |||
| 54 | 509,40 | |||
| 58 | 509,40 | |||
| 26.04.2024 | 09:23:08,873 | 100 | 510,20 | |
| 100 | 510,20 | |||
| 100 | 510,20 | |||
| 26.04.2024 | 09:22:56,894 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 60 | 509,60 | |||
| 26.04.2024 | 09:22:46,349 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 26.04.2024 | 09:22:37,614 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 26.04.2024 | 09:22:32,680 | 21 | 510,00 | |
| 21 | 510,00 | |||
| 19 | 510,00 | |||
| 2 | 510,00 | |||
| 26.04.2024 | 09:22:26,819 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 26.04.2024 | 09:22:04,847 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 26.04.2024 | 09:21:24,883 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 09:21:19,221 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 26.04.2024 | 09:21:07,990 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 26.04.2024 | 09:21:07,862 | 60 | 511,00 | |
| 60 | 511,00 | |||
| 60 | 511,00 | |||
| 26.04.2024 | 09:21:05,065 | 36 | 510,80 | |
| 36 | 510,80 | |||
| 30 | 510,80 | |||
| 6 | 510,80 | |||
| 26.04.2024 | 09:21:05,000 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 09:19:46,033 | 56 | 511,20 | |
| 56 | 511,20 | |||
| 56 | 511,20 | |||
| 26.04.2024 | 09:18:57,901 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 09:18:03,730 | 100 | 511,40 | |
| 100 | 511,40 | |||
| 100 | 511,40 | |||
| 26.04.2024 | 09:17:39,592 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 26.04.2024 | 09:17:25,971 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 26.04.2024 | 09:16:59,049 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 26.04.2024 | 09:16:57,988 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 26.04.2024 | 09:16:52,350 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 26.04.2024 | 09:16:29,768 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 26.04.2024 | 09:16:00,699 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 26.04.2024 | 09:15:59,197 | 240 | 511,40 | |
| 200 | 511,40 | |||
| 40 | 511,40 | |||
| 240 | 511,40 | |||
| 26.04.2024 | 09:15:38,643 | 100 | 511,40 | |
| 100 | 511,40 | |||
| 100 | 511,40 | |||
| 26.04.2024 | 09:15:23,806 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 26.04.2024 | 09:15:04,210 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 09:15:03,990 | 48 | 511,60 | |
| 48 | 511,60 | |||
| 48 | 511,60 | |||
| 26.04.2024 | 09:14:51,642 | 25 | 511,80 | |
| 25 | 511,80 | |||
| 25 | 511,80 | |||
| 26.04.2024 | 09:14:04,781 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 26.04.2024 | 09:13:12,801 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 26.04.2024 | 09:13:04,915 | 14 | 513,20 | |
| 14 | 513,20 | |||
| 14 | 513,20 | |||
| 26.04.2024 | 09:12:23,522 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 26.04.2024 | 09:12:22,211 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 26.04.2024 | 09:12:08,237 | 11 | 514,20 | |
| 11 | 514,20 | |||
| 11 | 514,20 | |||
| 26.04.2024 | 09:11:56,115 | 39 | 513,60 | |
| 39 | 513,60 | |||
| 39 | 513,60 | |||
| 26.04.2024 | 09:11:48,535 | 6 | 513,80 | |
| 6 | 513,80 | |||
| 6 | 513,80 | |||
| 26.04.2024 | 09:11:34,654 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 26.04.2024 | 09:11:31,288 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 26.04.2024 | 09:11:20,666 | 115 | 513,60 | |
| 95 | 513,60 | |||
| 115 | 513,60 | |||
| 20 | 513,60 | |||
| 26.04.2024 | 09:11:15,354 | 100 | 513,80 | |
| 100 | 513,80 | |||
| 100 | 513,80 | |||
| 26.04.2024 | 09:11:08,164 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 26.04.2024 | 09:10:40,797 | 100 | 513,40 | |
| 100 | 513,40 | |||
| 100 | 513,40 | |||
| 26.04.2024 | 09:10:29,294 | 100 | 513,60 | |
| 100 | 513,60 | |||
| 100 | 513,60 | |||
| 26.04.2024 | 09:09:58,506 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 26.04.2024 | 09:09:49,242 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 26.04.2024 | 09:09:28,325 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 26.04.2024 | 09:09:16,638 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 26.04.2024 | 09:09:06,135 | 49 | 513,80 | |
| 49 | 513,80 | |||
| 49 | 513,80 | |||
| 26.04.2024 | 09:09:04,325 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 26.04.2024 | 09:08:47,793 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 26.04.2024 | 09:08:28,887 | 25 | 514,00 | |
| 25 | 514,00 | |||
| 25 | 514,00 | |||
| 26.04.2024 | 09:08:02,824 | 9 | 514,00 | |
| 9 | 514,00 | |||
| 9 | 514,00 | |||
| 26.04.2024 | 09:07:54,794 | 50 | 513,40 | |
| 4 | 513,40 | |||
| 46 | 513,40 | |||
| 50 | 513,40 | |||
| 26.04.2024 | 09:06:45,803 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 26.04.2024 | 09:06:17,956 | 100 | 514,40 | |
| 100 | 514,40 | |||
| 100 | 514,40 | |||
| 26.04.2024 | 09:06:10,675 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 26.04.2024 | 09:06:06,041 | 90 | 514,20 | |
| 90 | 514,20 | |||
| 90 | 514,20 | |||
| 26.04.2024 | 09:05:53,580 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 26.04.2024 | 09:05:44,718 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 26.04.2024 | 09:05:37,176 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 26.04.2024 | 09:05:15,561 | 20 | 515,40 | |
| 20 | 515,40 | |||
| 20 | 515,40 | |||
| 26.04.2024 | 09:05:13,719 | 167 | 515,80 | |
| 167 | 515,80 | |||
| 50 | 515,80 | |||
| 4 | 515,80 | |||
| 3 | 515,80 | |||
| 85 | 515,80 | |||
| 25 | 515,80 | |||
| 26.04.2024 | 09:04:50,646 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 26.04.2024 | 09:04:23,765 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 26.04.2024 | 09:04:03,558 | 28 | 514,00 | |
| 28 | 514,00 | |||
| 28 | 514,00 | |||
| 26.04.2024 | 09:04:02,155 | 50 | 513,80 | |
| 50 | 513,80 | |||
| 50 | 513,80 | |||
| 26.04.2024 | 09:03:59,304 | 28 | 513,80 | |
| 28 | 513,80 | |||
| 28 | 513,80 | |||
| 26.04.2024 | 09:03:06,987 | 11 | 513,40 | |
| 11 | 513,40 | |||
| 11 | 513,40 | |||
| 26.04.2024 | 09:02:33,178 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 26.04.2024 | 09:02:32,529 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 26.04.2024 | 09:01:37,767 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 26.04.2024 | 09:01:24,547 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 2 | 513,40 | |||
| 8 | 513,40 | |||
| 26.04.2024 | 09:01:13,854 | 230 | 513,00 | |
| 100 | 513,00 | |||
| 130 | 513,00 | |||
| 230 | 513,00 | |||
| 26.04.2024 | 09:01:09,389 | 100 | 513,00 | |
| 30 | 513,00 | |||
| 100 | 513,00 | |||
| 70 | 513,00 | |||
| 26.04.2024 | 09:01:09,193 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 26.04.2024 | 09:01:01,749 | 20 | 512,40 | |
| 20 | 512,40 | |||
| 20 | 512,40 | |||
| 26.04.2024 | 09:01:01,529 | 106 | 512,40 | |
| 100 | 512,40 | |||
| 4 | 512,40 | |||
| 75 | 512,40 | |||
| 27 | 512,40 | |||
| 6 | 512,40 | |||
| 26.04.2024 | 09:00:41,600 | 143 | 513,60 | |
| 1 | 513,60 | |||
| 40 | 513,60 | |||
| 43 | 513,60 | |||
| 100 | 513,60 | |||
| 100 | 513,60 | |||
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 26.04.2024 | 08:59:57,566 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 26.04.2024 | 08:59:47,289 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 26.04.2024 | 08:59:46,586 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 08:58:09,299 | 6 | 511,80 | |
| 2 | 511,80 | |||
| 4 | 511,80 | |||
| 6 | 511,80 | |||
| 26.04.2024 | 08:57:13,033 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 26.04.2024 | 08:57:03,646 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 26.04.2024 | 08:56:23,474 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 26.04.2024 | 08:56:08,503 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 26.04.2024 | 08:56:01,551 | 22 | 512,60 | |
| 2 | 512,60 | |||
| 20 | 512,60 | |||
| 22 | 512,60 | |||
| 26.04.2024 | 08:56:01,397 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 26.04.2024 | 08:55:52,029 | 151 | 512,00 | |
| 30 | 512,00 | |||
| 99 | 512,00 | |||
| 15 | 512,00 | |||
| 7 | 512,00 | |||
| 1 | 512,00 | |||
| 150 | 512,00 | |||
| 26.04.2024 | 08:55:12,710 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 26.04.2024 | 08:52:10,029 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 26.04.2024 | 08:51:54,836 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 26.04.2024 | 08:51:49,634 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 26.04.2024 | 08:51:46,422 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 26.04.2024 | 08:51:34,459 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 26.04.2024 | 08:51:25,694 | 14 | 511,20 | |
| 14 | 511,20 | |||
| 14 | 511,20 | |||
| 26.04.2024 | 08:50:31,862 | 34 | 511,20 | |
| 34 | 511,20 | |||
| 34 | 511,20 | |||
| 26.04.2024 | 08:49:57,423 | 4 | 511,80 | |
| 4 | 511,80 | |||
| 4 | 511,80 | |||
| 26.04.2024 | 08:48:53,895 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 26.04.2024 | 08:48:23,827 | 6 | 511,80 | |
| 6 | 511,80 | |||
| 6 | 511,80 | |||
| 26.04.2024 | 08:48:09,833 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 26.04.2024 | 08:47:29,132 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 26.04.2024 | 08:46:33,883 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 26.04.2024 | 08:46:27,703 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 08:46:22,441 | 21 | 511,60 | |
| 2 | 511,60 | |||
| 19 | 511,60 | |||
| 6 | 511,60 | |||
| 14 | 511,60 | |||
| 1 | 511,60 | |||
| 26.04.2024 | 08:45:05,204 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 26.04.2024 | 08:43:24,099 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 26.04.2024 | 08:42:34,538 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 26.04.2024 | 08:42:03,435 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 26.04.2024 | 08:41:54,082 | 20 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 20 | 511,20 | |||
| 26.04.2024 | 08:40:53,535 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 1 | 511,20 | |||
| 2 | 511,20 | |||
| 26.04.2024 | 08:40:41,781 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 26.04.2024 | 08:40:24,148 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 08:40:13,658 | 111 | 511,60 | |
| 10 | 511,60 | |||
| 1 | 511,60 | |||
| 75 | 511,60 | |||
| 25 | 511,60 | |||
| 15 | 511,60 | |||
| 41 | 511,60 | |||
| 25 | 511,60 | |||
| 30 | 511,60 | |||
| 26.04.2024 | 08:36:47,067 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 08:36:12,551 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 26.04.2024 | 08:34:53,118 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 26.04.2024 | 08:34:15,215 | 5 | 511,60 | |
| 3 | 511,60 | |||
| 2 | 511,60 | |||
| 5 | 511,60 | |||
| 26.04.2024 | 08:33:48,488 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 08:33:36,784 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 26.04.2024 | 08:33:34,197 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 26.04.2024 | 08:31:01,392 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 26.04.2024 | 08:30:26,802 | 48 | 511,60 | |
| 38 | 511,60 | |||
| 48 | 511,60 | |||
| 10 | 511,60 | |||
| 26.04.2024 | 08:30:23,579 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 26.04.2024 | 08:30:01,816 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 26.04.2024 | 08:29:43,174 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 26.04.2024 | 08:29:29,814 | 7 | 511,60 | |
| 7 | 511,60 | |||
| 7 | 511,60 | |||
| 26.04.2024 | 08:28:34,880 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 26.04.2024 | 08:28:05,844 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 26.04.2024 | 08:27:18,430 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 26.04.2024 | 08:26:59,959 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 26.04.2024 | 08:26:41,908 | 71 | 511,20 | |
| 71 | 511,20 | |||
| 71 | 511,20 | |||
| 26.04.2024 | 08:26:39,538 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 26.04.2024 | 08:26:30,866 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 26.04.2024 | 08:26:10,760 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 26.04.2024 | 08:25:54,975 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 26.04.2024 | 08:25:38,185 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 26.04.2024 | 08:25:30,270 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 26.04.2024 | 08:24:41,096 | 90 | 511,00 | |
| 90 | 511,00 | |||
| 40 | 511,00 | |||
| 50 | 511,00 | |||
| 26.04.2024 | 08:24:23,025 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 26.04.2024 | 08:24:11,469 | 6 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 26.04.2024 | 08:23:21,643 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 26.04.2024 | 08:23:14,863 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 26.04.2024 | 08:23:06,493 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 26.04.2024 | 08:22:46,196 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 26.04.2024 | 08:22:41,265 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 26.04.2024 | 08:22:36,981 | 25 | 510,60 | |
| 20 | 510,60 | |||
| 5 | 510,60 | |||
| 25 | 510,60 | |||
| 26.04.2024 | 08:22:13,170 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 26.04.2024 | 08:22:06,127 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 26.04.2024 | 08:21:11,345 | 146 | 510,00 | |
| 16 | 510,00 | |||
| 130 | 510,00 | |||
| 44 | 510,00 | |||
| 82 | 510,00 | |||
| 20 | 510,00 | |||
| 26.04.2024 | 08:20:38,245 | 56 | 510,20 | |
| 56 | 510,20 | |||
| 16 | 510,20 | |||
| 40 | 510,20 | |||
| 26.04.2024 | 08:20:07,655 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 26.04.2024 | 08:19:48,040 | 70 | 510,00 | |
| 45 | 510,00 | |||
| 25 | 510,00 | |||
| 70 | 510,00 | |||
| 26.04.2024 | 08:19:23,660 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 26.04.2024 | 08:19:05,626 | 300 | 509,60 | |
| 25 | 509,60 | |||
| 25 | 509,60 | |||
| 91 | 509,60 | |||
| 50 | 509,60 | |||
| 15 | 509,60 | |||
| 20 | 509,60 | |||
| 24 | 509,60 | |||
| 250 | 509,60 | |||
| 16 | 509,60 | |||
| 34 | 509,60 | |||
| 50 | 509,60 | |||
| 26.04.2024 | 08:19:01,553 | 85 | 510,20 | |
| 8 | 510,20 | |||
| 1 | 510,20 | |||
| 10 | 510,20 | |||
| 64 | 510,20 | |||
| 5 | 510,20 | |||
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 2 | 510,20 | |||
| 26.04.2024 | 08:15:49,187 | 32 | 509,00 | |
| 32 | 509,00 | |||
| 32 | 509,00 | |||
| 26.04.2024 | 08:15:44,739 | 12 | 509,00 | |
| 12 | 509,00 | |||
| 12 | 509,00 | |||
| 26.04.2024 | 08:15:40,162 | 40 | 507,00 | |
| 40 | 507,00 | |||
| 40 | 507,00 | |||
| 26.04.2024 | 08:15:38,227 | 48 | 507,00 | |
| 48 | 507,00 | |||
| 6 | 507,00 | |||
| 40 | 507,00 | |||
| 2 | 507,00 | |||
| 26.04.2024 | 08:15:34,224 | 948 | 505,40 | |
| 20 | 505,40 | |||
| 10 | 505,40 | |||
| 902 | 505,40 | |||
| 50 | 505,40 | |||
| 316 | 505,40 | |||
| 2 | 505,40 | |||
| 25 | 505,40 | |||
| 10 | 505,40 | |||
| 20 | 505,40 | |||
| 25 | 505,40 | |||
| 25 | 505,40 | |||
| 6 | 505,40 | |||
| 25 | 505,40 | |||
| 10 | 505,40 | |||
| 100 | 505,40 | |||
| 50 | 505,40 | |||
| 100 | 505,40 | |||
| 200 | 505,40 | |||
| 26.04.2024 | 08:15:26,909 | 110 | 508,00 | |
| 110 | 508,00 | |||
| 10 | 508,00 | |||
| 100 | 508,00 | |||
| 26.04.2024 | 08:15:26,849 | 412 | 508,20 | |
| 50 | 508,20 | |||
| 100 | 508,20 | |||
| 412 | 508,20 | |||
| 1 | 508,20 | |||
| 200 | 508,20 | |||
| 16 | 508,20 | |||
| 45 | 508,20 | |||
| 26.04.2024 | 08:15:18,296 | 376 | 510,00 | |
| 50 | 510,00 | |||
| 10 | 510,00 | |||
| 376 | 510,00 | |||
| 30 | 510,00 | |||
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 50 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 5 | 510,00 | |||
| 25 | 510,00 | |||
| 26.04.2024 | 08:13:16,287 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 26.04.2024 | 08:12:24,112 | 25 | 512,20 | |
| 25 | 512,20 | |||
| 25 | 512,20 | |||
| 26.04.2024 | 08:11:53,391 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 26.04.2024 | 08:11:32,892 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 26.04.2024 | 08:10:21,725 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:10:01,366 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:09:53,725 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 26.04.2024 | 08:09:44,795 | 25 | 511,60 | |
| 25 | 511,60 | |||
| 25 | 511,60 | |||
| 26.04.2024 | 08:09:40,944 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:09:38,341 | 133 | 512,00 | |
| 10 | 512,00 | |||
| 100 | 512,00 | |||
| 23 | 512,00 | |||
| 70 | 512,00 | |||
| 63 | 512,00 | |||
| 26.04.2024 | 08:09:10,650 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 26.04.2024 | 08:09:06,579 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 26.04.2024 | 08:08:56,223 | 153 | 511,60 | |
| 16 | 511,60 | |||
| 25 | 511,60 | |||
| 141 | 511,60 | |||
| 23 | 511,60 | |||
| 32 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 35 | 511,60 | |||
| 26.04.2024 | 08:07:23,514 | 32 | 512,40 | |
| 32 | 512,40 | |||
| 32 | 512,40 | |||
| 26.04.2024 | 08:07:20,106 | 20 | 512,40 | |
| 20 | 512,40 | |||
| 20 | 512,40 | |||
| 26.04.2024 | 08:07:07,822 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 26.04.2024 | 08:07:07,796 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 26.04.2024 | 08:06:50,845 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:06:34,011 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 10 | 512,80 | |||
| 40 | 512,80 | |||
| 26.04.2024 | 08:06:30,929 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 26.04.2024 | 08:06:30,150 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 26.04.2024 | 08:06:29,326 | 36 | 512,20 | |
| 20 | 512,20 | |||
| 36 | 512,20 | |||
| 16 | 512,20 | |||
| 26.04.2024 | 08:06:24,207 | 21 | 512,20 | |
| 1 | 512,20 | |||
| 21 | 512,20 | |||
| 20 | 512,20 | |||
| 26.04.2024 | 08:06:05,695 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 26.04.2024 | 08:05:34,069 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 26.04.2024 | 08:04:49,866 | 280 | 513,00 | |
| 50 | 513,00 | |||
| 205 | 513,00 | |||
| 280 | 513,00 | |||
| 25 | 513,00 | |||
| 26.04.2024 | 08:04:03,188 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:03:41,885 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 26.04.2024 | 08:02:39,410 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:02:36,232 | 24 | 513,60 | |
| 24 | 513,60 | |||
| 24 | 513,60 | |||
| 26.04.2024 | 08:02:35,511 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 26.04.2024 | 08:02:35,314 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 26.04.2024 | 08:02:27,173 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 26.04.2024 | 08:02:26,480 | 7 | 513,20 | |
| 7 | 513,20 | |||
| 7 | 513,20 | |||
| 26.04.2024 | 08:02:13,554 | 33 | 513,20 | |
| 13 | 513,20 | |||
| 33 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:00:55,103 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:00:21,656 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 26.04.2024 | 08:00:16,270 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 26.04.2024 | 08:00:14,551 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 26.04.2024 | 08:00:10,323 | 3 | 513,80 | |
| 3 | 513,80 | |||
| 3 | 513,80 | |||
| 26.04.2024 | 08:00:01,617 | 19 | 513,80 | |
| 1 | 513,80 | |||
| 19 | 513,80 | |||
| 18 | 513,80 | |||
| 26.04.2024 | 08:00:00,657 | 50 | 513,20 | |
| 20 | 513,20 | |||
| 10 | 513,20 | |||
| 1 | 513,20 | |||
| 6 | 513,20 | |||
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 1 | 513,20 | |||
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 5 | 513,20 | |||
| 40 | 513,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00