Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1631
1856
540,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 12:28:09,622 | 50 | 534,80 | |
| 50 | 534,80 | |||
| 50 | 534,80 | |||
| 13.05.2024 | 12:27:31,600 | 8 | 534,80 | |
| 8 | 534,80 | |||
| 8 | 534,80 | |||
| 13.05.2024 | 12:27:26,291 | 6 | 534,40 | |
| 6 | 534,40 | |||
| 6 | 534,40 | |||
| 13.05.2024 | 12:26:16,211 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 13.05.2024 | 12:25:59,504 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 13.05.2024 | 12:25:47,311 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 13.05.2024 | 12:25:37,376 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 13.05.2024 | 12:25:25,455 | 80 | 534,40 | |
| 80 | 534,40 | |||
| 80 | 534,40 | |||
| 13.05.2024 | 12:25:24,713 | 24 | 534,20 | |
| 20 | 534,20 | |||
| 24 | 534,20 | |||
| 4 | 534,20 | |||
| 13.05.2024 | 12:25:04,472 | 80 | 534,20 | |
| 80 | 534,20 | |||
| 80 | 534,20 | |||
| 13.05.2024 | 12:24:11,871 | 64 | 534,00 | |
| 64 | 534,00 | |||
| 64 | 534,00 | |||
| 13.05.2024 | 12:23:36,851 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 13.05.2024 | 12:23:36,782 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 13.05.2024 | 12:22:59,591 | 12 | 533,40 | |
| 12 | 533,40 | |||
| 12 | 533,40 | |||
| 13.05.2024 | 12:22:20,180 | 80 | 533,40 | |
| 80 | 533,40 | |||
| 80 | 533,40 | |||
| 13.05.2024 | 12:22:18,910 | 19 | 533,40 | |
| 19 | 533,40 | |||
| 5 | 533,40 | |||
| 14 | 533,40 | |||
| 13.05.2024 | 12:22:06,370 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 13.05.2024 | 12:19:17,460 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 12:19:05,125 | 6 | 533,80 | |
| 6 | 533,80 | |||
| 6 | 533,80 | |||
| 13.05.2024 | 12:18:41,952 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 13.05.2024 | 12:18:07,727 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 13.05.2024 | 12:17:37,169 | 8 | 533,80 | |
| 8 | 533,80 | |||
| 8 | 533,80 | |||
| 13.05.2024 | 12:17:23,544 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 13.05.2024 | 12:17:05,520 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 13.05.2024 | 12:17:00,964 | 80 | 534,00 | |
| 80 | 534,00 | |||
| 80 | 534,00 | |||
| 13.05.2024 | 12:16:52,811 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 13.05.2024 | 12:16:25,098 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 13.05.2024 | 12:16:16,514 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 12:16:10,294 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 13.05.2024 | 12:16:06,177 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 12:15:47,180 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 13.05.2024 | 12:15:44,204 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 13.05.2024 | 12:15:21,901 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 12:14:56,854 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 13.05.2024 | 12:12:27,679 | 80 | 533,80 | |
| 80 | 533,80 | |||
| 80 | 533,80 | |||
| 13.05.2024 | 12:10:59,870 | 33 | 534,80 | |
| 20 | 534,80 | |||
| 33 | 534,80 | |||
| 13 | 534,80 | |||
| 13.05.2024 | 12:10:44,211 | 80 | 534,80 | |
| 80 | 534,80 | |||
| 80 | 534,80 | |||
| 13.05.2024 | 12:10:20,735 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 13.05.2024 | 12:09:30,424 | 8 | 534,60 | |
| 8 | 534,60 | |||
| 8 | 534,60 | |||
| 13.05.2024 | 12:09:02,940 | 80 | 534,60 | |
| 80 | 534,60 | |||
| 80 | 534,60 | |||
| 13.05.2024 | 12:08:43,274 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 20 | 535,00 | |||
| 10 | 535,00 | |||
| 13.05.2024 | 12:08:08,845 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 13.05.2024 | 12:07:54,330 | 25 | 534,60 | |
| 25 | 534,60 | |||
| 25 | 534,60 | |||
| 13.05.2024 | 12:07:53,910 | 27 | 534,80 | |
| 27 | 534,80 | |||
| 27 | 534,80 | |||
| 13.05.2024 | 12:06:57,979 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 13.05.2024 | 12:06:36,620 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 13.05.2024 | 12:06:23,212 | 35 | 534,60 | |
| 35 | 534,60 | |||
| 35 | 534,60 | |||
| 13.05.2024 | 12:06:01,191 | 80 | 534,20 | |
| 80 | 534,20 | |||
| 80 | 534,20 | |||
| 13.05.2024 | 12:05:53,348 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 13.05.2024 | 12:05:35,517 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 13.05.2024 | 12:05:14,399 | 6 | 533,80 | |
| 6 | 533,80 | |||
| 6 | 533,80 | |||
| 13.05.2024 | 12:04:18,821 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 13.05.2024 | 12:04:15,618 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 13.05.2024 | 12:04:11,086 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 13.05.2024 | 12:03:42,138 | 11 | 534,00 | |
| 11 | 534,00 | |||
| 11 | 534,00 | |||
| 13.05.2024 | 12:02:48,489 | 80 | 533,80 | |
| 80 | 533,80 | |||
| 80 | 533,80 | |||
| 13.05.2024 | 12:02:02,009 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 13.05.2024 | 12:01:48,077 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 13.05.2024 | 12:01:45,527 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 13.05.2024 | 12:01:28,136 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 13.05.2024 | 12:00:22,446 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 13.05.2024 | 11:58:56,197 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 13.05.2024 | 11:58:33,382 | 8 | 534,80 | |
| 8 | 534,80 | |||
| 8 | 534,80 | |||
| 13.05.2024 | 11:57:25,415 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 13.05.2024 | 11:57:08,179 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 13.05.2024 | 11:56:11,323 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 13.05.2024 | 11:56:02,269 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.05.2024 | 11:56:01,799 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 13.05.2024 | 11:55:56,766 | 85 | 534,00 | |
| 5 | 534,00 | |||
| 80 | 534,00 | |||
| 85 | 534,00 | |||
| 13.05.2024 | 11:55:37,657 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 13.05.2024 | 11:54:05,533 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 13.05.2024 | 11:52:56,243 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:52:49,515 | 13 | 533,00 | |
| 13 | 533,00 | |||
| 13 | 533,00 | |||
| 13.05.2024 | 11:52:12,691 | 23 | 533,00 | |
| 23 | 533,00 | |||
| 23 | 533,00 | |||
| 13.05.2024 | 11:51:57,499 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 13.05.2024 | 11:51:46,919 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:51:33,642 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:51:31,165 | 25 | 533,00 | |
| 25 | 533,00 | |||
| 25 | 533,00 | |||
| 13.05.2024 | 11:51:05,968 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 13.05.2024 | 11:50:50,153 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 13.05.2024 | 11:50:45,927 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 13.05.2024 | 11:49:37,196 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 13.05.2024 | 11:49:02,791 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 13.05.2024 | 11:48:59,952 | 40 | 532,80 | |
| 40 | 532,80 | |||
| 40 | 532,80 | |||
| 13.05.2024 | 11:48:05,974 | 37 | 533,40 | |
| 37 | 533,40 | |||
| 37 | 533,40 | |||
| 13.05.2024 | 11:47:27,941 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 13.05.2024 | 11:46:56,221 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:46:26,957 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 13.05.2024 | 11:44:20,490 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 13.05.2024 | 11:42:09,150 | 40 | 532,80 | |
| 38 | 532,80 | |||
| 40 | 532,80 | |||
| 2 | 532,80 | |||
| 13.05.2024 | 11:41:24,927 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 13.05.2024 | 11:41:16,404 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 13.05.2024 | 11:41:14,515 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 13.05.2024 | 11:40:11,389 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 13.05.2024 | 11:40:07,070 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 13.05.2024 | 11:38:59,959 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.05.2024 | 11:38:32,725 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 13.05.2024 | 11:38:23,700 | 220 | 533,80 | |
| 220 | 533,80 | |||
| 2 | 533,80 | |||
| 18 | 533,80 | |||
| 200 | 533,80 | |||
| 13.05.2024 | 11:38:17,235 | 50 | 533,80 | |
| 50 | 533,80 | |||
| 50 | 533,80 | |||
| 13.05.2024 | 11:37:54,111 | 80 | 533,80 | |
| 80 | 533,80 | |||
| 80 | 533,80 | |||
| 13.05.2024 | 11:36:49,665 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 13.05.2024 | 11:36:07,561 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 13.05.2024 | 11:34:32,495 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 13.05.2024 | 11:34:15,203 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 13.05.2024 | 11:34:05,273 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:33:39,705 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 13.05.2024 | 11:33:02,668 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 13.05.2024 | 11:31:01,634 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 13.05.2024 | 11:30:53,552 | 6 | 531,60 | |
| 6 | 531,60 | |||
| 6 | 531,60 | |||
| 13.05.2024 | 11:30:35,165 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 13.05.2024 | 11:30:14,991 | 80 | 531,60 | |
| 80 | 531,60 | |||
| 80 | 531,60 | |||
| 13.05.2024 | 11:29:36,206 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 13.05.2024 | 11:29:11,757 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 13.05.2024 | 11:28:58,649 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 13.05.2024 | 11:28:52,394 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 13.05.2024 | 11:28:05,770 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 13.05.2024 | 11:27:57,609 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 11:27:21,263 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 13.05.2024 | 11:27:06,002 | 45 | 532,20 | |
| 45 | 532,20 | |||
| 45 | 532,20 | |||
| 13.05.2024 | 11:26:39,911 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 13.05.2024 | 11:26:37,259 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 13.05.2024 | 11:26:27,087 | 19 | 532,40 | |
| 19 | 532,40 | |||
| 19 | 532,40 | |||
| 13.05.2024 | 11:24:30,484 | 15 | 532,00 | |
| 15 | 532,00 | |||
| 15 | 532,00 | |||
| 13.05.2024 | 11:24:10,961 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 13.05.2024 | 11:23:49,190 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 13.05.2024 | 11:22:12,903 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 13.05.2024 | 11:21:52,594 | 50 | 532,20 | |
| 50 | 532,20 | |||
| 50 | 532,20 | |||
| 13.05.2024 | 11:21:26,640 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 13.05.2024 | 11:20:38,993 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 13.05.2024 | 11:20:19,632 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 13.05.2024 | 11:20:19,325 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 13.05.2024 | 11:19:19,293 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 11:18:46,006 | 145 | 532,40 | |
| 145 | 532,40 | |||
| 145 | 532,40 | |||
| 13.05.2024 | 11:18:25,863 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 13.05.2024 | 11:18:22,238 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 13.05.2024 | 11:17:55,402 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 11:17:33,821 | 17 | 532,20 | |
| 17 | 532,20 | |||
| 17 | 532,20 | |||
| 13.05.2024 | 11:17:07,750 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 11:16:15,806 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 11:15:44,023 | 65 | 531,80 | |
| 65 | 531,80 | |||
| 65 | 531,80 | |||
| 13.05.2024 | 11:15:27,660 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 13.05.2024 | 11:14:40,370 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:14:35,631 | 28 | 533,20 | |
| 28 | 533,20 | |||
| 28 | 533,20 | |||
| 13.05.2024 | 11:13:43,671 | 80 | 532,60 | |
| 80 | 532,60 | |||
| 80 | 532,60 | |||
| 13.05.2024 | 11:12:33,759 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 13.05.2024 | 11:11:35,731 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 13.05.2024 | 11:11:14,594 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:10:57,762 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 13.05.2024 | 11:10:32,050 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:09:56,215 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 13.05.2024 | 11:09:53,586 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 13.05.2024 | 11:09:36,838 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 13.05.2024 | 11:09:28,156 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 13.05.2024 | 11:09:25,433 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 13.05.2024 | 11:09:24,040 | 7 | 533,60 | |
| 7 | 533,60 | |||
| 7 | 533,60 | |||
| 13.05.2024 | 11:09:23,648 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 13.05.2024 | 11:09:17,187 | 140 | 533,60 | |
| 140 | 533,60 | |||
| 140 | 533,60 | |||
| 13.05.2024 | 11:09:10,533 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 11:08:58,247 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 11:08:54,937 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 13.05.2024 | 11:08:49,899 | 9 | 533,60 | |
| 9 | 533,60 | |||
| 9 | 533,60 | |||
| 13.05.2024 | 11:08:27,932 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 13.05.2024 | 11:08:12,447 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 13.05.2024 | 11:07:57,539 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 13.05.2024 | 11:07:30,120 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 13.05.2024 | 11:07:14,925 | 25 | 533,40 | |
| 25 | 533,40 | |||
| 25 | 533,40 | |||
| 13.05.2024 | 11:07:00,545 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 13.05.2024 | 11:06:43,153 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 13.05.2024 | 11:05:53,968 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.05.2024 | 11:05:35,029 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 13.05.2024 | 11:05:26,101 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 11:05:18,792 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 11:05:18,652 | 41 | 533,40 | |
| 41 | 533,40 | |||
| 41 | 533,40 | |||
| 13.05.2024 | 11:04:41,690 | 80 | 533,40 | |
| 80 | 533,40 | |||
| 80 | 533,40 | |||
| 13.05.2024 | 11:04:37,116 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 13.05.2024 | 11:04:34,894 | 40 | 532,80 | |
| 1 | 532,80 | |||
| 39 | 532,80 | |||
| 40 | 532,80 | |||
| 13.05.2024 | 11:04:10,664 | 80 | 532,80 | |
| 80 | 532,80 | |||
| 80 | 532,80 | |||
| 13.05.2024 | 11:03:40,813 | 22 | 533,00 | |
| 20 | 533,00 | |||
| 22 | 533,00 | |||
| 2 | 533,00 | |||
| 13.05.2024 | 11:03:02,099 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 13.05.2024 | 11:03:01,939 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:02:47,592 | 80 | 532,60 | |
| 80 | 532,60 | |||
| 80 | 532,60 | |||
| 13.05.2024 | 11:02:39,243 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 13.05.2024 | 11:02:28,946 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:01:15,962 | 80 | 531,80 | |
| 80 | 531,80 | |||
| 80 | 531,80 | |||
| 13.05.2024 | 11:00:51,986 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 13.05.2024 | 11:00:26,888 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 13.05.2024 | 10:59:38,335 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 13.05.2024 | 10:59:36,591 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 13.05.2024 | 10:59:28,048 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 13.05.2024 | 10:59:11,457 | 78 | 532,60 | |
| 70 | 532,60 | |||
| 78 | 532,60 | |||
| 8 | 532,60 | |||
| 13.05.2024 | 10:59:03,312 | 80 | 532,20 | |
| 80 | 532,20 | |||
| 80 | 532,20 | |||
| 13.05.2024 | 10:58:55,475 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 13.05.2024 | 10:58:41,916 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 13.05.2024 | 10:58:27,423 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 10:58:24,238 | 50 | 532,60 | |
| 50 | 532,60 | |||
| 50 | 532,60 | |||
| 13.05.2024 | 10:58:01,906 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 13.05.2024 | 10:57:39,681 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 10:57:28,883 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 13.05.2024 | 10:57:16,052 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 13.05.2024 | 10:55:50,159 | 20 | 531,40 | |
| 17 | 531,40 | |||
| 20 | 531,40 | |||
| 3 | 531,40 | |||
| 13.05.2024 | 10:55:48,210 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 13.05.2024 | 10:55:22,949 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 13.05.2024 | 10:55:16,802 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 13.05.2024 | 10:54:28,462 | 30 | 531,00 | |
| 30 | 531,00 | |||
| 30 | 531,00 | |||
| 13.05.2024 | 10:53:53,740 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:53:41,902 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 13.05.2024 | 10:53:40,798 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 13.05.2024 | 10:53:40,312 | 11 | 529,80 | |
| 11 | 529,80 | |||
| 11 | 529,80 | |||
| 13.05.2024 | 10:53:03,056 | 53 | 529,60 | |
| 53 | 529,60 | |||
| 53 | 529,60 | |||
| 13.05.2024 | 10:52:18,479 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 13.05.2024 | 10:52:06,529 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 13.05.2024 | 10:52:01,015 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 13.05.2024 | 10:51:09,828 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:51:05,564 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:51:05,288 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:50:59,714 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:50:41,946 | 82 | 529,40 | |
| 82 | 529,40 | |||
| 80 | 529,40 | |||
| 2 | 529,40 | |||
| 13.05.2024 | 10:50:19,891 | 80 | 529,80 | |
| 80 | 529,80 | |||
| 80 | 529,80 | |||
| 13.05.2024 | 10:50:14,353 | 26 | 529,40 | |
| 20 | 529,40 | |||
| 6 | 529,40 | |||
| 26 | 529,40 | |||
| 13.05.2024 | 10:50:12,410 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 13.05.2024 | 10:50:09,969 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 13.05.2024 | 10:50:02,704 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 13.05.2024 | 10:49:58,448 | 9 | 529,80 | |
| 9 | 529,80 | |||
| 9 | 529,80 | |||
| 13.05.2024 | 10:49:25,297 | 80 | 529,60 | |
| 80 | 529,60 | |||
| 80 | 529,60 | |||
| 13.05.2024 | 10:49:14,923 | 80 | 529,60 | |
| 80 | 529,60 | |||
| 80 | 529,60 | |||
| 13.05.2024 | 10:48:55,665 | 72 | 530,00 | |
| 72 | 530,00 | |||
| 72 | 530,00 | |||
| 13.05.2024 | 10:48:53,544 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 13.05.2024 | 10:48:46,775 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 13.05.2024 | 10:48:45,286 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 13.05.2024 | 10:48:37,058 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 12 | 530,00 | |||
| 13.05.2024 | 10:48:32,754 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:47:52,716 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:28,107 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 13.05.2024 | 10:47:27,622 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:24,185 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:11,672 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 13.05.2024 | 10:46:55,175 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:46:50,688 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:46:42,716 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 13.05.2024 | 10:46:26,965 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 13.05.2024 | 10:46:15,645 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 13.05.2024 | 10:46:10,193 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 13.05.2024 | 10:45:43,658 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:45:37,815 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 13.05.2024 | 10:45:28,070 | 14 | 530,00 | |
| 14 | 530,00 | |||
| 14 | 530,00 | |||
| 13.05.2024 | 10:45:17,946 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 13.05.2024 | 10:45:15,936 | 38 | 530,00 | |
| 38 | 530,00 | |||
| 38 | 530,00 | |||
| 13.05.2024 | 10:45:05,040 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 13.05.2024 | 10:44:33,874 | 65 | 530,00 | |
| 65 | 530,00 | |||
| 65 | 530,00 | |||
| 13.05.2024 | 10:44:28,636 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:44:24,515 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:44:05,348 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 13.05.2024 | 10:43:10,042 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 13.05.2024 | 10:42:54,206 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:42:47,847 | 45 | 530,40 | |
| 45 | 530,40 | |||
| 45 | 530,40 | |||
| 13.05.2024 | 10:42:43,605 | 56 | 530,40 | |
| 1 | 530,40 | |||
| 55 | 530,40 | |||
| 50 | 530,40 | |||
| 6 | 530,40 | |||
| 13.05.2024 | 10:42:13,693 | 3 117 | 530,00 | |
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 50 | 530,00 | |||
| 4 | 530,00 | |||
| 6 | 530,00 | |||
| 1 | 530,00 | |||
| 3 038 | 530,00 | |||
| 3 117 | 530,00 | |||
| 13.05.2024 | 10:41:41,674 | 303 | 531,60 | |
| 303 | 531,60 | |||
| 80 | 531,60 | |||
| 2 | 531,60 | |||
| 1 | 531,60 | |||
| 190 | 531,60 | |||
| 30 | 531,60 | |||
| 13.05.2024 | 10:39:31,494 | 80 | 531,20 | |
| 80 | 531,20 | |||
| 80 | 531,20 | |||
| 13.05.2024 | 10:39:14,697 | 18 | 531,20 | |
| 18 | 531,20 | |||
| 3 | 531,20 | |||
| 15 | 531,20 | |||
| 13.05.2024 | 10:39:11,677 | 18 | 531,40 | |
| 18 | 531,40 | |||
| 18 | 531,40 | |||
| 13.05.2024 | 10:39:07,362 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 13.05.2024 | 10:38:16,782 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 13.05.2024 | 10:37:49,634 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 13.05.2024 | 10:37:39,336 | 7 | 530,60 | |
| 7 | 530,60 | |||
| 7 | 530,60 | |||
| 13.05.2024 | 10:37:33,740 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:37:14,324 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:37:02,625 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:36:45,644 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 13.05.2024 | 10:36:43,134 | 30 | 530,40 | |
| 30 | 530,40 | |||
| 30 | 530,40 | |||
| 13.05.2024 | 10:36:19,821 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 13.05.2024 | 10:35:47,212 | 35 | 531,00 | |
| 35 | 531,00 | |||
| 35 | 531,00 | |||
| 13.05.2024 | 10:35:41,144 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 13.05.2024 | 10:35:33,757 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 13.05.2024 | 10:35:19,243 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 13.05.2024 | 10:34:59,741 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 13.05.2024 | 10:34:54,733 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 13.05.2024 | 10:34:18,109 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 4 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:34:14,551 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:34:12,555 | 9 | 530,60 | |
| 9 | 530,60 | |||
| 9 | 530,60 | |||
| 13.05.2024 | 10:34:11,186 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:34:02,543 | 80 | 530,60 | |
| 80 | 530,60 | |||
| 80 | 530,60 | |||
| 13.05.2024 | 10:33:24,810 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:32:13,934 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 13.05.2024 | 10:32:13,750 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 13.05.2024 | 10:32:13,255 | 80 | 530,80 | |
| 80 | 530,80 | |||
| 80 | 530,80 | |||
| 13.05.2024 | 10:32:09,468 | 80 | 530,80 | |
| 80 | 530,80 | |||
| 80 | 530,80 | |||
| 13.05.2024 | 10:31:48,345 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 13.05.2024 | 10:31:43,411 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:31:08,039 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:30:39,196 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:30:09,168 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:30:02,303 | 27 | 530,60 | |
| 27 | 530,60 | |||
| 27 | 530,60 | |||
| 13.05.2024 | 10:29:53,540 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 13.05.2024 | 10:29:51,519 | 68 | 530,40 | |
| 68 | 530,40 | |||
| 68 | 530,40 | |||
| 13.05.2024 | 10:29:49,877 | 8 | 530,40 | |
| 8 | 530,40 | |||
| 8 | 530,40 | |||
| 13.05.2024 | 10:29:49,530 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:29:25,798 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:29:25,605 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:54,283 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 13.05.2024 | 10:28:51,195 | 25 | 530,20 | |
| 25 | 530,20 | |||
| 25 | 530,20 | |||
| 13.05.2024 | 10:28:49,181 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 13.05.2024 | 10:28:48,611 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:28:48,197 | 76 | 530,60 | |
| 20 | 530,60 | |||
| 76 | 530,60 | |||
| 56 | 530,60 | |||
| 13.05.2024 | 10:28:42,472 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:28:37,026 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:34,432 | 18 | 530,40 | |
| 18 | 530,40 | |||
| 18 | 530,40 | |||
| 13.05.2024 | 10:28:24,517 | 25 | 530,40 | |
| 25 | 530,40 | |||
| 25 | 530,40 | |||
| 13.05.2024 | 10:28:22,134 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 13.05.2024 | 10:28:12,925 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:10,827 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 13.05.2024 | 10:28:00,819 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 2 | 530,20 | |||
| 18 | 530,20 | |||
| 13.05.2024 | 10:27:56,167 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:27:43,061 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:27:33,992 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 13.05.2024 | 10:27:27,309 | 8 | 530,20 | |
| 8 | 530,20 | |||
| 8 | 530,20 | |||
| 13.05.2024 | 10:27:20,518 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 13.05.2024 | 10:27:10,876 | 29 | 530,40 | |
| 29 | 530,40 | |||
| 29 | 530,40 | |||
| 13.05.2024 | 10:26:47,454 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:26:41,468 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 13.05.2024 | 10:26:35,202 | 70 | 529,60 | |
| 70 | 529,60 | |||
| 70 | 529,60 | |||
| 13.05.2024 | 10:26:18,180 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 13.05.2024 | 10:26:14,331 | 8 | 529,20 | |
| 8 | 529,20 | |||
| 8 | 529,20 | |||
| 13.05.2024 | 10:26:01,655 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00