Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
3499
522,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 09:05:38,969 | 75 | 511,20 | |
| 75 | 511,20 | |||
| 60 | 511,20 | |||
| 15 | 511,20 | |||
| 14.05.2024 | 09:05:38,902 | 295 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 30 | 512,00 | |||
| 80 | 512,00 | |||
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 295 | 512,00 | |||
| 5 | 512,00 | |||
| 30 | 512,00 | |||
| 4 | 512,00 | |||
| 18 | 512,00 | |||
| 100 | 512,00 | |||
| 14.05.2024 | 09:05:34,635 | 34 | 513,40 | |
| 34 | 513,40 | |||
| 34 | 513,40 | |||
| 14.05.2024 | 09:05:31,931 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 60 | 513,40 | |||
| 14.05.2024 | 09:05:30,424 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 14.05.2024 | 09:05:27,977 | 24 | 513,60 | |
| 24 | 513,60 | |||
| 24 | 513,60 | |||
| 14.05.2024 | 09:05:23,411 | 25 | 513,80 | |
| 25 | 513,80 | |||
| 25 | 513,80 | |||
| 14.05.2024 | 09:05:21,576 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 14.05.2024 | 09:05:20,669 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 14.05.2024 | 09:05:17,922 | 50 | 513,60 | |
| 15 | 513,60 | |||
| 50 | 513,60 | |||
| 35 | 513,60 | |||
| 14.05.2024 | 09:05:17,853 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 14.05.2024 | 09:05:16,875 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 14.05.2024 | 09:05:16,164 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 30 | 513,80 | |||
| 14.05.2024 | 09:05:15,769 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 14.05.2024 | 09:05:14,937 | 22 | 514,00 | |
| 22 | 514,00 | |||
| 22 | 514,00 | |||
| 14.05.2024 | 09:05:14,130 | 60 | 514,00 | |
| 60 | 514,00 | |||
| 60 | 514,00 | |||
| 14.05.2024 | 09:05:13,190 | 181 | 514,00 | |
| 6 | 514,00 | |||
| 40 | 514,00 | |||
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 5 | 514,00 | |||
| 25 | 514,00 | |||
| 50 | 514,00 | |||
| 60 | 514,00 | |||
| 2 | 514,00 | |||
| 4 | 514,00 | |||
| 100 | 514,00 | |||
| 68 | 514,00 | |||
| 14.05.2024 | 09:04:47,074 | 60 | 514,00 | |
| 7 | 514,00 | |||
| 3 | 514,00 | |||
| 60 | 514,00 | |||
| 50 | 514,00 | |||
| 14.05.2024 | 09:04:46,850 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 14.05.2024 | 09:04:44,625 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 14.05.2024 | 09:04:44,423 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 14.05.2024 | 09:04:41,521 | 15 | 516,00 | |
| 5 | 516,00 | |||
| 15 | 516,00 | |||
| 10 | 516,00 | |||
| 14.05.2024 | 09:04:37,830 | 18 | 517,00 | |
| 18 | 517,00 | |||
| 18 | 517,00 | |||
| 14.05.2024 | 09:04:37,307 | 20 | 518,00 | |
| 10 | 518,00 | |||
| 20 | 518,00 | |||
| 10 | 518,00 | |||
| 14.05.2024 | 09:04:36,982 | 32 | 517,40 | |
| 12 | 517,40 | |||
| 9 | 517,40 | |||
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 3 | 517,40 | |||
| 14.05.2024 | 09:04:13,808 | 200 | 518,20 | |
| 200 | 518,20 | |||
| 50 | 518,20 | |||
| 2 | 518,20 | |||
| 148 | 518,20 | |||
| 14.05.2024 | 09:04:05,753 | 1 351 | 518,00 | |
| 20 | 518,00 | |||
| 10 | 518,00 | |||
| 1 273 | 518,00 | |||
| 1 301 | 518,00 | |||
| 8 | 518,00 | |||
| 70 | 518,00 | |||
| 20 | 518,00 | |||
| 14.05.2024 | 09:03:45,994 | 100 | 518,00 | |
| 100 | 518,00 | |||
| 100 | 518,00 | |||
| 14.05.2024 | 09:03:45,791 | 201 | 518,00 | |
| 1 | 518,00 | |||
| 200 | 518,00 | |||
| 151 | 518,00 | |||
| 50 | 518,00 | |||
| 14.05.2024 | 09:03:39,376 | 100 | 516,80 | |
| 100 | 516,80 | |||
| 100 | 516,80 | |||
| 14.05.2024 | 09:03:38,393 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 14.05.2024 | 09:03:37,960 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 14.05.2024 | 09:03:34,383 | 5 | 517,40 | |
| 4 | 517,40 | |||
| 1 | 517,40 | |||
| 5 | 517,40 | |||
| 14.05.2024 | 09:03:28,892 | 50 | 516,20 | |
| 50 | 516,20 | |||
| 50 | 516,20 | |||
| 14.05.2024 | 09:03:23,825 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 14.05.2024 | 09:03:18,357 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.05.2024 | 09:03:17,549 | 6 | 515,40 | |
| 6 | 515,40 | |||
| 6 | 515,40 | |||
| 14.05.2024 | 09:03:16,839 | 596 | 515,00 | |
| 10 | 515,00 | |||
| 2 | 515,00 | |||
| 152 | 515,00 | |||
| 5 | 515,00 | |||
| 10 | 515,00 | |||
| 7 | 515,00 | |||
| 4 | 515,00 | |||
| 193 | 515,00 | |||
| 4 | 515,00 | |||
| 50 | 515,00 | |||
| 5 | 515,00 | |||
| 10 | 515,00 | |||
| 5 | 515,00 | |||
| 2 | 515,00 | |||
| 10 | 515,00 | |||
| 8 | 515,00 | |||
| 2 | 515,00 | |||
| 50 | 515,00 | |||
| 5 | 515,00 | |||
| 25 | 515,00 | |||
| 8 | 515,00 | |||
| 8 | 515,00 | |||
| 5 | 515,00 | |||
| 1 | 515,00 | |||
| 5 | 515,00 | |||
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 2 | 515,00 | |||
| 80 | 515,00 | |||
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 10 | 515,00 | |||
| 4 | 515,00 | |||
| 100 | 515,00 | |||
| 10 | 515,00 | |||
| 1 | 515,00 | |||
| 10 | 515,00 | |||
| 35 | 515,00 | |||
| 6 | 515,00 | |||
| 10 | 515,00 | |||
| 11 | 515,00 | |||
| 200 | 515,00 | |||
| 36 | 515,00 | |||
| 10 | 515,00 | |||
| 15 | 515,00 | |||
| 3 | 515,00 | |||
| 5 | 515,00 | |||
| 4 | 515,00 | |||
| 1 | 515,00 | |||
| 9 | 515,00 | |||
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 8 | 515,00 | |||
| 14.05.2024 | 09:03:09,948 | 762 | 514,00 | |
| 17 | 514,00 | |||
| 20 | 514,00 | |||
| 5 | 514,00 | |||
| 100 | 514,00 | |||
| 80 | 514,00 | |||
| 80 | 514,00 | |||
| 20 | 514,00 | |||
| 38 | 514,00 | |||
| 10 | 514,00 | |||
| 3 | 514,00 | |||
| 80 | 514,00 | |||
| 30 | 514,00 | |||
| 10 | 514,00 | |||
| 15 | 514,00 | |||
| 3 | 514,00 | |||
| 29 | 514,00 | |||
| 50 | 514,00 | |||
| 19 | 514,00 | |||
| 16 | 514,00 | |||
| 1 | 514,00 | |||
| 20 | 514,00 | |||
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15 | 514,00 | |||
| 200 | 514,00 | |||
| 25 | 514,00 | |||
| 5 | 514,00 | |||
| 10 | 514,00 | |||
| 100 | 514,00 | |||
| 10 | 514,00 | |||
| 200 | 514,00 | |||
| 2 | 514,00 | |||
| 17 | 514,00 | |||
| 80 | 514,00 | |||
| 7 | 514,00 | |||
| 130 | 514,00 | |||
| 40 | 514,00 | |||
| 3 | 514,00 | |||
| 14 | 514,00 | |||
| 14.05.2024 | 09:01:16,946 | 2 407 | 518,00 | |
| 15 | 518,00 | |||
| 5 | 518,00 | |||
| 4 | 518,00 | |||
| 10 | 518,00 | |||
| 20 | 518,00 | |||
| 8 | 518,00 | |||
| 11 | 518,00 | |||
| 10 | 518,00 | |||
| 7 | 518,00 | |||
| 10 | 518,00 | |||
| 2 | 518,00 | |||
| 3 | 518,00 | |||
| 2 | 518,00 | |||
| 25 | 518,00 | |||
| 4 | 518,00 | |||
| 10 | 518,00 | |||
| 46 | 518,00 | |||
| 22 | 518,00 | |||
| 4 | 518,00 | |||
| 293 | 518,00 | |||
| 1 | 518,00 | |||
| 6 | 518,00 | |||
| 6 | 518,00 | |||
| 10 | 518,00 | |||
| 2 | 518,00 | |||
| 300 | 518,00 | |||
| 20 | 518,00 | |||
| 8 | 518,00 | |||
| 5 | 518,00 | |||
| 13 | 518,00 | |||
| 37 | 518,00 | |||
| 1 | 518,00 | |||
| 50 | 518,00 | |||
| 12 | 518,00 | |||
| 3 | 518,00 | |||
| 1 776 | 518,00 | |||
| 1 | 518,00 | |||
| 50 | 518,00 | |||
| 2 000 | 518,00 | |||
| 2 | 518,00 | |||
| 14.05.2024 | 09:01:09,563 | 3 203 | 519,80 | |
| 1 | 519,80 | |||
| 4 | 519,80 | |||
| 1 | 519,80 | |||
| 10 | 519,80 | |||
| 3 | 519,80 | |||
| 50 | 519,80 | |||
| 20 | 519,80 | |||
| 3 | 519,80 | |||
| 10 | 519,80 | |||
| 1 | 519,80 | |||
| 15 | 519,80 | |||
| 5 | 519,80 | |||
| 10 | 519,80 | |||
| 9 | 519,80 | |||
| 12 | 519,80 | |||
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 5 | 519,80 | |||
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 100 | 519,80 | |||
| 10 | 519,80 | |||
| 75 | 519,80 | |||
| 5 | 519,80 | |||
| 20 | 519,80 | |||
| 1 | 519,80 | |||
| 15 | 519,80 | |||
| 49 | 519,80 | |||
| 2 | 519,80 | |||
| 80 | 519,80 | |||
| 10 | 519,80 | |||
| 3 | 519,80 | |||
| 10 | 519,80 | |||
| 6 | 519,80 | |||
| 7 | 519,80 | |||
| 3 | 519,80 | |||
| 4 | 519,80 | |||
| 200 | 519,80 | |||
| 49 | 519,80 | |||
| 90 | 519,80 | |||
| 10 | 519,80 | |||
| 30 | 519,80 | |||
| 10 | 519,80 | |||
| 25 | 519,80 | |||
| 2 | 519,80 | |||
| 186 | 519,80 | |||
| 100 | 519,80 | |||
| 150 | 519,80 | |||
| 2 | 519,80 | |||
| 850 | 519,80 | |||
| 8 | 519,80 | |||
| 5 | 519,80 | |||
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 15 | 519,80 | |||
| 220 | 519,80 | |||
| 12 | 519,80 | |||
| 19 | 519,80 | |||
| 20 | 519,80 | |||
| 2 | 519,80 | |||
| 60 | 519,80 | |||
| 5 | 519,80 | |||
| 100 | 519,80 | |||
| 60 | 519,80 | |||
| 3 | 519,80 | |||
| 20 | 519,80 | |||
| 4 | 519,80 | |||
| 50 | 519,80 | |||
| 20 | 519,80 | |||
| 4 | 519,80 | |||
| 2 | 519,80 | |||
| 3 | 519,80 | |||
| 500 | 519,80 | |||
| 1 | 519,80 | |||
| 96 | 519,80 | |||
| 25 | 519,80 | |||
| 20 | 519,80 | |||
| 2 553 | 519,80 | |||
| 150 | 519,80 | |||
| 10 | 519,80 | |||
| 100 | 519,80 | |||
| 2 | 519,80 | |||
| 20 | 519,80 | |||
| 14.05.2024 | 08:59:47,241 | 12 | 527,00 | |
| 8 | 527,00 | |||
| 6 | 527,00 | |||
| 4 | 527,00 | |||
| 6 | 527,00 | |||
| 14.05.2024 | 08:59:42,436 | 58 | 526,20 | |
| 50 | 526,20 | |||
| 1 | 526,20 | |||
| 8 | 526,20 | |||
| 34 | 526,20 | |||
| 6 | 526,20 | |||
| 17 | 526,20 | |||
| 14.05.2024 | 08:58:11,041 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 14.05.2024 | 08:57:59,969 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 14.05.2024 | 08:57:23,910 | 30 | 526,20 | |
| 30 | 526,20 | |||
| 1 | 526,20 | |||
| 5 | 526,20 | |||
| 4 | 526,20 | |||
| 8 | 526,20 | |||
| 12 | 526,20 | |||
| 14.05.2024 | 08:56:55,905 | 25 | 528,80 | |
| 15 | 528,80 | |||
| 25 | 528,80 | |||
| 10 | 528,80 | |||
| 14.05.2024 | 08:56:14,932 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 14.05.2024 | 08:55:34,087 | 10 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 10 | 528,80 | |||
| 8 | 528,80 | |||
| 14.05.2024 | 08:55:07,850 | 25 | 527,20 | |
| 25 | 527,20 | |||
| 25 | 527,20 | |||
| 14.05.2024 | 08:54:57,247 | 153 | 527,00 | |
| 153 | 527,00 | |||
| 153 | 527,00 | |||
| 14.05.2024 | 08:54:53,631 | 47 | 527,00 | |
| 47 | 527,00 | |||
| 47 | 527,00 | |||
| 14.05.2024 | 08:54:44,360 | 75 | 526,20 | |
| 75 | 526,20 | |||
| 75 | 526,20 | |||
| 14.05.2024 | 08:54:44,011 | 50 | 526,20 | |
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 14.05.2024 | 08:54:35,769 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 14.05.2024 | 08:54:35,591 | 39 | 526,20 | |
| 3 | 526,20 | |||
| 38 | 526,20 | |||
| 16 | 526,20 | |||
| 20 | 526,20 | |||
| 1 | 526,20 | |||
| 14.05.2024 | 08:54:30,760 | 250 | 527,00 | |
| 50 | 527,00 | |||
| 10 | 527,00 | |||
| 100 | 527,00 | |||
| 1 | 527,00 | |||
| 50 | 527,00 | |||
| 163 | 527,00 | |||
| 100 | 527,00 | |||
| 6 | 527,00 | |||
| 20 | 527,00 | |||
| 14.05.2024 | 08:54:30,719 | 328 | 527,40 | |
| 307 | 527,40 | |||
| 1 | 527,40 | |||
| 101 | 527,40 | |||
| 15 | 527,40 | |||
| 199 | 527,40 | |||
| 20 | 527,40 | |||
| 5 | 527,40 | |||
| 8 | 527,40 | |||
| 14.05.2024 | 08:52:39,750 | 100 | 528,60 | |
| 100 | 528,60 | |||
| 100 | 528,60 | |||
| 14.05.2024 | 08:52:37,433 | 100 | 528,60 | |
| 100 | 528,60 | |||
| 32 | 528,60 | |||
| 8 | 528,60 | |||
| 20 | 528,60 | |||
| 10 | 528,60 | |||
| 20 | 528,60 | |||
| 10 | 528,60 | |||
| 14.05.2024 | 08:52:27,353 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 14.05.2024 | 08:52:26,506 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 14.05.2024 | 08:50:38,002 | 49 | 530,00 | |
| 49 | 530,00 | |||
| 49 | 530,00 | |||
| 14.05.2024 | 08:50:13,395 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 14.05.2024 | 08:49:55,507 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 14.05.2024 | 08:49:51,437 | 25 | 529,20 | |
| 20 | 529,20 | |||
| 25 | 529,20 | |||
| 5 | 529,20 | |||
| 14.05.2024 | 08:49:48,558 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 14.05.2024 | 08:49:47,614 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 14.05.2024 | 08:49:46,729 | 8 | 530,20 | |
| 8 | 530,20 | |||
| 8 | 530,20 | |||
| 14.05.2024 | 08:49:42,080 | 20 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 20 | 529,20 | |||
| 14.05.2024 | 08:49:20,068 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 14.05.2024 | 08:49:08,220 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 14.05.2024 | 08:48:44,947 | 20 | 530,40 | |
| 10 | 530,40 | |||
| 6 | 530,40 | |||
| 4 | 530,40 | |||
| 20 | 530,40 | |||
| 14.05.2024 | 08:48:35,155 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 14.05.2024 | 08:48:20,383 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 14.05.2024 | 08:48:16,683 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 14.05.2024 | 08:47:08,143 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 14.05.2024 | 08:46:32,804 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 14.05.2024 | 08:46:17,332 | 5 | 528,60 | |
| 2 | 528,60 | |||
| 5 | 528,60 | |||
| 2 | 528,60 | |||
| 1 | 528,60 | |||
| 14.05.2024 | 08:46:00,448 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 14.05.2024 | 08:45:07,887 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 14.05.2024 | 08:44:40,263 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 14.05.2024 | 08:43:59,735 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 14.05.2024 | 08:43:59,414 | 100 | 530,80 | |
| 100 | 530,80 | |||
| 100 | 530,80 | |||
| 14.05.2024 | 08:43:57,833 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 14.05.2024 | 08:43:35,538 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 14.05.2024 | 08:43:25,132 | 19 | 529,80 | |
| 19 | 529,80 | |||
| 19 | 529,80 | |||
| 14.05.2024 | 08:43:18,539 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 7 | 529,80 | |||
| 14.05.2024 | 08:42:58,606 | 50 | 529,80 | |
| 25 | 529,80 | |||
| 10 | 529,80 | |||
| 50 | 529,80 | |||
| 4 | 529,80 | |||
| 11 | 529,80 | |||
| 14.05.2024 | 08:42:23,713 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 14.05.2024 | 08:41:56,561 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 14.05.2024 | 08:41:27,613 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 14.05.2024 | 08:41:26,101 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 14.05.2024 | 08:41:11,108 | 40 | 528,60 | |
| 40 | 528,60 | |||
| 40 | 528,60 | |||
| 14.05.2024 | 08:39:34,133 | 14 | 528,60 | |
| 14 | 528,60 | |||
| 14 | 528,60 | |||
| 14.05.2024 | 08:39:30,883 | 15 | 529,60 | |
| 15 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 14.05.2024 | 08:39:21,800 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 14.05.2024 | 08:39:21,346 | 50 | 529,00 | |
| 35 | 529,00 | |||
| 15 | 529,00 | |||
| 50 | 529,00 | |||
| 14.05.2024 | 08:38:57,360 | 20 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 20 | 528,60 | |||
| 14.05.2024 | 08:38:32,219 | 50 | 529,00 | |
| 20 | 529,00 | |||
| 50 | 529,00 | |||
| 20 | 529,00 | |||
| 10 | 529,00 | |||
| 14.05.2024 | 08:38:27,344 | 15 | 530,20 | |
| 15 | 530,20 | |||
| 15 | 530,20 | |||
| 14.05.2024 | 08:38:03,262 | 9 | 530,20 | |
| 9 | 530,20 | |||
| 5 | 530,20 | |||
| 4 | 530,20 | |||
| 14.05.2024 | 08:37:54,728 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 14.05.2024 | 08:37:50,114 | 100 | 529,60 | |
| 100 | 529,60 | |||
| 50 | 529,60 | |||
| 50 | 529,60 | |||
| 14.05.2024 | 08:37:28,975 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 14.05.2024 | 08:36:52,959 | 100 | 528,60 | |
| 10 | 528,60 | |||
| 60 | 528,60 | |||
| 100 | 528,60 | |||
| 20 | 528,60 | |||
| 10 | 528,60 | |||
| 14.05.2024 | 08:36:50,001 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 14.05.2024 | 08:36:26,186 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 14.05.2024 | 08:35:08,350 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 14.05.2024 | 08:35:04,333 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 14.05.2024 | 08:34:46,709 | 180 | 529,80 | |
| 100 | 529,80 | |||
| 80 | 529,80 | |||
| 180 | 529,80 | |||
| 14.05.2024 | 08:34:34,557 | 20 | 529,80 | |
| 10 | 529,80 | |||
| 20 | 529,80 | |||
| 10 | 529,80 | |||
| 14.05.2024 | 08:33:17,026 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 18 | 529,80 | |||
| 2 | 529,80 | |||
| 14.05.2024 | 08:33:08,964 | 25 | 529,80 | |
| 25 | 529,80 | |||
| 25 | 529,80 | |||
| 14.05.2024 | 08:32:58,034 | 82 | 529,80 | |
| 82 | 529,80 | |||
| 82 | 529,80 | |||
| 14.05.2024 | 08:32:53,029 | 121 | 529,80 | |
| 21 | 529,80 | |||
| 25 | 529,80 | |||
| 25 | 529,80 | |||
| 50 | 529,80 | |||
| 121 | 529,80 | |||
| 14.05.2024 | 08:32:42,397 | 20 | 529,80 | |
| 10 | 529,80 | |||
| 20 | 529,80 | |||
| 10 | 529,80 | |||
| 14.05.2024 | 08:32:28,670 | 5 | 529,80 | |
| 2 | 529,80 | |||
| 3 | 529,80 | |||
| 5 | 529,80 | |||
| 14.05.2024 | 08:31:08,381 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 14.05.2024 | 08:31:08,316 | 41 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 21 | 528,00 | |||
| 41 | 528,00 | |||
| 14.05.2024 | 08:31:01,386 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 14.05.2024 | 08:30:53,640 | 25 | 528,40 | |
| 25 | 528,40 | |||
| 25 | 528,40 | |||
| 14.05.2024 | 08:30:42,459 | 67 | 529,80 | |
| 67 | 529,80 | |||
| 67 | 529,80 | |||
| 14.05.2024 | 08:30:17,923 | 100 | 529,00 | |
| 100 | 529,00 | |||
| 100 | 529,00 | |||
| 14.05.2024 | 08:30:16,631 | 100 | 529,00 | |
| 100 | 529,00 | |||
| 100 | 529,00 | |||
| 14.05.2024 | 08:30:15,872 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 14.05.2024 | 08:30:15,688 | 50 | 529,00 | |
| 29 | 529,00 | |||
| 50 | 529,00 | |||
| 10 | 529,00 | |||
| 3 | 529,00 | |||
| 2 | 529,00 | |||
| 6 | 529,00 | |||
| 14.05.2024 | 08:30:14,535 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 14.05.2024 | 08:30:10,546 | 12 | 530,40 | |
| 12 | 530,40 | |||
| 12 | 530,40 | |||
| 14.05.2024 | 08:30:05,157 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 14.05.2024 | 08:29:59,256 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 14.05.2024 | 08:29:42,215 | 220 | 530,60 | |
| 120 | 530,60 | |||
| 100 | 530,60 | |||
| 10 | 530,60 | |||
| 200 | 530,60 | |||
| 10 | 530,60 | |||
| 14.05.2024 | 08:28:34,892 | 110 | 530,60 | |
| 10 | 530,60 | |||
| 100 | 530,60 | |||
| 110 | 530,60 | |||
| 14.05.2024 | 08:28:12,921 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 14.05.2024 | 08:28:11,854 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 14.05.2024 | 08:28:05,235 | 50 | 530,60 | |
| 25 | 530,60 | |||
| 50 | 530,60 | |||
| 25 | 530,60 | |||
| 14.05.2024 | 08:27:55,761 | 100 | 532,20 | |
| 39 | 532,20 | |||
| 100 | 532,20 | |||
| 61 | 532,20 | |||
| 14.05.2024 | 08:27:53,363 | 100 | 532,00 | |
| 10 | 532,00 | |||
| 2 | 532,00 | |||
| 100 | 532,00 | |||
| 25 | 532,00 | |||
| 10 | 532,00 | |||
| 3 | 532,00 | |||
| 40 | 532,00 | |||
| 10 | 532,00 | |||
| 14.05.2024 | 08:27:50,551 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 14.05.2024 | 08:27:43,819 | 50 | 530,60 | |
| 50 | 530,60 | |||
| 39 | 530,60 | |||
| 1 | 530,60 | |||
| 10 | 530,60 | |||
| 14.05.2024 | 08:26:19,646 | 110 | 530,60 | |
| 110 | 530,60 | |||
| 10 | 530,60 | |||
| 100 | 530,60 | |||
| 14.05.2024 | 08:26:03,138 | 25 | 530,60 | |
| 12 | 530,60 | |||
| 3 | 530,60 | |||
| 10 | 530,60 | |||
| 25 | 530,60 | |||
| 14.05.2024 | 08:25:35,487 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 14.05.2024 | 08:25:29,317 | 11 | 532,00 | |
| 11 | 532,00 | |||
| 11 | 532,00 | |||
| 14.05.2024 | 08:25:19,239 | 50 | 531,00 | |
| 10 | 531,00 | |||
| 9 | 531,00 | |||
| 25 | 531,00 | |||
| 50 | 531,00 | |||
| 6 | 531,00 | |||
| 14.05.2024 | 08:24:55,832 | 6 | 532,40 | |
| 6 | 532,40 | |||
| 6 | 532,40 | |||
| 14.05.2024 | 08:24:47,657 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 14.05.2024 | 08:24:39,955 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 14.05.2024 | 08:24:24,142 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 14.05.2024 | 08:24:14,312 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 14.05.2024 | 08:23:50,943 | 127 | 531,00 | |
| 95 | 531,00 | |||
| 50 | 531,00 | |||
| 32 | 531,00 | |||
| 77 | 531,00 | |||
| 14.05.2024 | 08:23:13,345 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 14.05.2024 | 08:23:12,592 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 14.05.2024 | 08:23:02,378 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 14.05.2024 | 08:23:01,804 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 14.05.2024 | 08:22:26,366 | 13 | 531,80 | |
| 13 | 531,80 | |||
| 3 | 531,80 | |||
| 10 | 531,80 | |||
| 14.05.2024 | 08:22:16,004 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 14.05.2024 | 08:22:03,311 | 80 | 531,80 | |
| 80 | 531,80 | |||
| 80 | 531,80 | |||
| 14.05.2024 | 08:22:01,055 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 14.05.2024 | 08:21:51,994 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 14.05.2024 | 08:21:32,470 | 9 | 532,00 | |
| 9 | 532,00 | |||
| 9 | 532,00 | |||
| 14.05.2024 | 08:21:24,693 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 14.05.2024 | 08:21:05,585 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 14.05.2024 | 08:20:56,314 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 14.05.2024 | 08:20:48,036 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 14.05.2024 | 08:20:15,039 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 14.05.2024 | 08:20:12,551 | 50 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 50 | 531,20 | |||
| 30 | 531,20 | |||
| 14.05.2024 | 08:20:08,154 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 14.05.2024 | 08:19:43,399 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 14.05.2024 | 08:19:34,294 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 14.05.2024 | 08:19:21,999 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 14.05.2024 | 08:19:05,527 | 150 | 531,80 | |
| 95 | 531,80 | |||
| 10 | 531,80 | |||
| 25 | 531,80 | |||
| 150 | 531,80 | |||
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 14.05.2024 | 08:19:02,653 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 14.05.2024 | 08:18:34,241 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 14.05.2024 | 08:18:26,212 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 14.05.2024 | 08:18:18,690 | 40 | 530,20 | |
| 40 | 530,20 | |||
| 40 | 530,20 | |||
| 14.05.2024 | 08:18:13,204 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 14.05.2024 | 08:18:05,185 | 50 | 530,20 | |
| 30 | 530,20 | |||
| 10 | 530,20 | |||
| 50 | 530,20 | |||
| 10 | 530,20 | |||
| 14.05.2024 | 08:17:53,142 | 25 | 530,20 | |
| 5 | 530,20 | |||
| 10 | 530,20 | |||
| 25 | 530,20 | |||
| 10 | 530,20 | |||
| 14.05.2024 | 08:17:44,208 | 22 | 531,80 | |
| 10 | 531,80 | |||
| 12 | 531,80 | |||
| 22 | 531,80 | |||
| 14.05.2024 | 08:17:35,939 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 14.05.2024 | 08:17:31,210 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 14.05.2024 | 08:17:27,325 | 100 | 530,20 | |
| 100 | 530,20 | |||
| 4 | 530,20 | |||
| 28 | 530,20 | |||
| 58 | 530,20 | |||
| 10 | 530,20 | |||
| 14.05.2024 | 08:17:25,825 | 25 | 531,00 | |
| 25 | 531,00 | |||
| 15 | 531,00 | |||
| 10 | 531,00 | |||
| 14.05.2024 | 08:17:08,836 | 25 | 530,40 | |
| 25 | 530,40 | |||
| 25 | 530,40 | |||
| 14.05.2024 | 08:17:02,850 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 14.05.2024 | 08:16:57,869 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 14.05.2024 | 08:16:44,297 | 25 | 531,40 | |
| 25 | 531,40 | |||
| 25 | 531,40 | |||
| 14.05.2024 | 08:16:42,308 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 14.05.2024 | 08:16:39,110 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 14.05.2024 | 08:16:38,975 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 14.05.2024 | 08:15:56,070 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.05.2024 | 08:15:16,003 | 13 | 532,80 | |
| 13 | 532,80 | |||
| 13 | 532,80 | |||
| 14.05.2024 | 08:14:42,310 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 14.05.2024 | 08:14:35,399 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 14.05.2024 | 08:14:29,808 | 73 | 532,80 | |
| 73 | 532,80 | |||
| 73 | 532,80 | |||
| 14.05.2024 | 08:14:28,550 | 7 | 532,80 | |
| 7 | 532,80 | |||
| 7 | 532,80 | |||
| 14.05.2024 | 08:14:06,594 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 14.05.2024 | 08:13:54,875 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 14.05.2024 | 08:13:49,237 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 14.05.2024 | 08:13:44,046 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.05.2024 | 08:13:38,929 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 14.05.2024 | 08:13:35,066 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 14.05.2024 | 08:13:31,125 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 14.05.2024 | 08:13:26,425 | 220 | 533,00 | |
| 218 | 533,00 | |||
| 40 | 533,00 | |||
| 30 | 533,00 | |||
| 100 | 533,00 | |||
| 50 | 533,00 | |||
| 2 | 533,00 | |||
| 14.05.2024 | 08:13:20,988 | 40 | 532,80 | |
| 40 | 532,80 | |||
| 40 | 532,80 | |||
| 14.05.2024 | 08:13:19,995 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 14.05.2024 | 08:13:19,860 | 180 | 532,80 | |
| 100 | 532,80 | |||
| 180 | 532,80 | |||
| 80 | 532,80 | |||
| 14.05.2024 | 08:13:12,867 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.05.2024 | 08:13:09,854 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.05.2024 | 08:13:09,633 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 14.05.2024 | 08:13:03,525 | 45 | 530,00 | |
| 5 | 530,00 | |||
| 45 | 530,00 | |||
| 40 | 530,00 | |||
| 14.05.2024 | 08:12:57,221 | 250 | 530,00 | |
| 25 | 530,00 | |||
| 100 | 530,00 | |||
| 125 | 530,00 | |||
| 50 | 530,00 | |||
| 200 | 530,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00