RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
1078
32,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 08:58:18,244 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:57:59,749 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:57:48,456 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
30.04.2024 | 08:57:46,977 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
30.04.2024 | 08:57:14,250 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:56:50,781 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:55:58,604 | 61 | 33,19 | |
61 | 33,19 | |||
61 | 33,19 | |||
30.04.2024 | 08:55:53,046 | 300 | 33,17 | |
300 | 33,17 | |||
300 | 33,17 | |||
30.04.2024 | 08:53:01,649 | 312 | 33,16 | |
312 | 33,16 | |||
312 | 33,16 | |||
30.04.2024 | 08:51:15,542 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:51:02,217 | 400 | 33,19 | |
400 | 33,19 | |||
400 | 33,19 | |||
30.04.2024 | 08:50:48,275 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:50:18,161 | 1 500 | 33,19 | |
1 500 | 33,19 | |||
1 500 | 33,19 | |||
30.04.2024 | 08:49:53,341 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
30.04.2024 | 08:49:53,122 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:49:49,555 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:48:21,315 | 500 | 33,16 | |
29 | 33,16 | |||
471 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:47:56,849 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:47:07,554 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:46:30,274 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:42:57,126 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:42:32,330 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:42:32,170 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:42:25,522 | 60 | 33,17 | |
60 | 33,17 | |||
60 | 33,17 | |||
30.04.2024 | 08:42:21,455 | 25 | 33,19 | |
25 | 33,19 | |||
25 | 33,19 | |||
30.04.2024 | 08:41:53,631 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:41:44,570 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:40:42,315 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
30.04.2024 | 08:39:51,567 | 3 | 33,20 | |
3 | 33,20 | |||
3 | 33,20 | |||
30.04.2024 | 08:39:33,064 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
30.04.2024 | 08:39:00,671 | 70 | 33,20 | |
70 | 33,20 | |||
70 | 33,20 | |||
30.04.2024 | 08:38:51,227 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
30.04.2024 | 08:38:03,316 | 5 | 33,19 | |
5 | 33,19 | |||
5 | 33,19 | |||
30.04.2024 | 08:37:29,753 | 80 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
30.04.2024 | 08:37:08,302 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:36:37,768 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:36:10,060 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:32:41,183 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:32:32,045 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:31:01,116 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
30.04.2024 | 08:29:22,118 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:26:46,386 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
30.04.2024 | 08:24:56,673 | 30 | 33,19 | |
30 | 33,19 | |||
2 | 33,19 | |||
28 | 33,19 | |||
30.04.2024 | 08:23:59,526 | 160 | 33,16 | |
160 | 33,16 | |||
160 | 33,16 | |||
30.04.2024 | 08:20:54,448 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
30.04.2024 | 08:20:07,589 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:19:40,812 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
30.04.2024 | 08:18:46,311 | 5 | 33,19 | |
5 | 33,19 | |||
5 | 33,19 | |||
30.04.2024 | 08:18:45,503 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
30.04.2024 | 08:17:20,329 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:17:17,611 | 150 | 33,16 | |
19 | 33,16 | |||
9 | 33,16 | |||
122 | 33,16 | |||
150 | 33,16 | |||
30.04.2024 | 08:16:27,203 | 90 | 33,19 | |
90 | 33,19 | |||
90 | 33,19 | |||
30.04.2024 | 08:16:10,472 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:16:08,652 | 182 | 33,19 | |
182 | 33,19 | |||
182 | 33,19 | |||
30.04.2024 | 08:15:49,759 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:15:39,569 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:15:17,833 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:15:09,298 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:14:57,429 | 35 | 33,19 | |
35 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:13:52,564 | 116 | 33,19 | |
40 | 33,19 | |||
41 | 33,19 | |||
116 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:13:26,875 | 609 | 33,19 | |
9 | 33,19 | |||
500 | 33,19 | |||
100 | 33,19 | |||
609 | 33,19 | |||
30.04.2024 | 08:12:33,547 | 35 | 33,19 | |
35 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:10:53,631 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
30.04.2024 | 08:10:24,321 | 31 | 33,19 | |
31 | 33,19 | |||
31 | 33,19 | |||
30.04.2024 | 08:06:55,867 | 259 | 33,16 | |
259 | 33,16 | |||
259 | 33,16 | |||
30.04.2024 | 08:06:55,638 | 800 | 33,16 | |
800 | 33,16 | |||
500 | 33,16 | |||
300 | 33,16 | |||
30.04.2024 | 08:06:35,859 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:06:35,575 | 509 | 33,16 | |
509 | 33,16 | |||
500 | 33,16 | |||
9 | 33,16 | |||
30.04.2024 | 08:06:28,677 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:06:15,785 | 60 | 33,19 | |
60 | 33,19 | |||
60 | 33,19 | |||
30.04.2024 | 08:05:23,090 | 4 | 33,19 | |
4 | 33,19 | |||
4 | 33,19 | |||
30.04.2024 | 08:05:22,084 | 1 000 | 33,19 | |
1 000 | 33,19 | |||
1 000 | 33,19 | |||
30.04.2024 | 08:05:17,663 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
30.04.2024 | 08:05:13,984 | 141 | 33,18 | |
141 | 33,18 | |||
141 | 33,18 | |||
30.04.2024 | 08:05:03,700 | 509 | 33,18 | |
509 | 33,18 | |||
500 | 33,18 | |||
9 | 33,18 | |||
30.04.2024 | 08:04:53,801 | 2 | 33,16 | |
2 | 33,16 | |||
2 | 33,16 | |||
30.04.2024 | 08:03:32,126 | 15 | 33,18 | |
15 | 33,18 | |||
15 | 33,18 | |||
30.04.2024 | 08:02:59,551 | 150 | 33,18 | |
150 | 33,18 | |||
150 | 33,18 | |||
30.04.2024 | 08:02:35,301 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
30.04.2024 | 08:02:05,630 | 400 | 33,16 | |
50 | 33,16 | |||
400 | 33,16 | |||
350 | 33,16 | |||
30.04.2024 | 08:01:14,285 | 400 | 33,16 | |
400 | 33,16 | |||
400 | 33,16 | |||
30.04.2024 | 08:00:48,105 | 300 | 33,16 | |
300 | 33,16 | |||
9 | 33,16 | |||
291 | 33,16 | |||
30.04.2024 | 08:00:47,368 | 5 315 | 33,19 | |
20 | 33,19 | |||
1 | 33,19 | |||
2 | 33,19 | |||
100 | 33,19 | |||
30 | 33,19 | |||
80 | 33,19 | |||
50 | 33,19 | |||
20 | 33,19 | |||
100 | 33,19 | |||
10 | 33,19 | |||
119 | 33,19 | |||
100 | 33,19 | |||
1 233 | 33,19 | |||
2 965 | 33,19 | |||
500 | 33,19 | |||
300 | 33,19 | |||
1 000 | 33,19 | |||
800 | 33,19 | |||
300 | 33,19 | |||
45 | 33,19 | |||
16 | 33,19 | |||
30 | 33,19 | |||
20 | 33,19 | |||
250 | 33,19 | |||
200 | 33,19 | |||
300 | 33,19 | |||
1 | 33,19 | |||
200 | 33,19 | |||
50 | 33,19 | |||
150 | 33,19 | |||
15 | 33,19 | |||
13 | 33,19 | |||
45 | 33,19 | |||
150 | 33,19 | |||
65 | 33,19 | |||
500 | 33,19 | |||
250 | 33,19 | |||
100 | 33,19 | |||
10 | 33,19 | |||
400 | 33,19 | |||
30 | 33,19 | |||
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:00:02,829 | 3 632 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
60 | 33,19 | |||
500 | 33,19 | |||
3 267 | 33,19 | |||
400 | 33,19 | |||
35 | 33,19 | |||
50 | 33,19 | |||
15 | 33,19 | |||
45 | 33,19 | |||
250 | 33,19 | |||
125 | 33,19 | |||
150 | 33,19 | |||
20 | 33,19 | |||
200 | 33,19 | |||
5 | 33,19 | |||
500 | 33,19 | |||
150 | 33,19 | |||
150 | 33,19 | |||
300 | 33,19 | |||
500 | 33,19 | |||
2 | 33,19 | |||
200 | 33,19 | |||
30 | 33,19 | |||
150 | 33,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00