Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

755

1791

35,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	12:34:07,514	750		35,10
			750	35,10
			750	35,10
15.05.2024	12:34:05,355	10		35,11
			10	35,11
			10	35,11
15.05.2024	12:32:51,302	80		35,09
			80	35,09
			80	35,09
15.05.2024	12:32:07,250	500		35,08
			500	35,08
			500	35,08
15.05.2024	12:32:05,303	40		35,08
			40	35,08
			40	35,08
15.05.2024	12:30:55,138	8		35,09
			8	35,09
			8	35,09
15.05.2024	12:29:15,115	25		35,07
			25	35,07
			25	35,07
15.05.2024	12:25:29,280	67		35,07
			67	35,07
			67	35,07
15.05.2024	12:21:46,832	134		35,06
			134	35,06
			134	35,06
15.05.2024	12:19:17,336	1 250		35,06
			1 250	35,06
			1 250	35,06
15.05.2024	12:17:56,910	1 000		35,05
			1 000	35,05
			1 000	35,05
15.05.2024	12:17:33,205	500		35,05
			500	35,05
			500	35,05
15.05.2024	12:15:19,366	2		35,05
			2	35,05
			2	35,05
15.05.2024	12:14:30,123	518		35,08
			518	35,08
			518	35,08
15.05.2024	12:14:29,591	1 991		35,08
			1 991	35,08
			1 991	35,08
15.05.2024	12:14:27,286	1 991		35,08
			1 991	35,08
			1 991	35,08
15.05.2024	12:14:23,871	65		35,08
			65	35,08
			65	35,08
15.05.2024	12:14:13,793	275		35,07
			275	35,07
			275	35,07
15.05.2024	12:14:08,134	1 000		35,07
			1 000	35,07
			1 000	35,07
15.05.2024	12:14:05,079	10		35,09
			10	35,09
			10	35,09
15.05.2024	12:13:18,347	480		35,09
			480	35,09
			480	35,09
15.05.2024	12:11:10,464	450		35,10
			450	35,10
			200	35,10
			200	35,10
			50	35,10
15.05.2024	12:06:55,181	200		35,17
			200	35,17
			200	35,17
15.05.2024	12:05:50,126	1 250		35,15
			1 250	35,15
			1 250	35,15
15.05.2024	12:05:45,493	2 000		35,15
			2 000	35,15
			2 000	35,15
15.05.2024	12:05:17,095	1 000		35,13
			1 000	35,13
			1 000	35,13
15.05.2024	12:05:14,693	1 200		35,13
			1 200	35,13
			1 200	35,13
15.05.2024	12:04:51,845	100		35,14
			100	35,14
			100	35,14
15.05.2024	12:04:30,636	310		35,14
			310	35,14
			310	35,14
15.05.2024	12:01:36,433	70		35,15
			70	35,15
			70	35,15
15.05.2024	12:00:40,748	800		35,16
			800	35,16
			800	35,16
15.05.2024	12:00:17,463	15		35,16
			15	35,16
			15	35,16
15.05.2024	12:00:00,281	180		35,16
			180	35,16
			180	35,16
15.05.2024	11:58:12,078	300		35,16
			300	35,16
			300	35,16
15.05.2024	11:57:55,927	50		35,16
			50	35,16
			50	35,16
15.05.2024	11:57:43,207	1 200		35,15
			1 200	35,15
			1 200	35,15
15.05.2024	11:57:41,539	2		35,16
			2	35,16
			2	35,16
15.05.2024	11:57:40,640	800		35,15
			800	35,15
			800	35,15
15.05.2024	11:57:20,101	1 000		35,15
			1 000	35,15
			1 000	35,15
15.05.2024	11:56:38,817	1		35,16
			1	35,16
			1	35,16
15.05.2024	11:56:11,058	30		35,15
			30	35,15
			30	35,15
15.05.2024	11:55:49,841	800		35,15
			800	35,15
			800	35,15
15.05.2024	11:55:47,121	20		35,15
			20	35,15
			20	35,15
15.05.2024	11:54:46,999	100		35,15
			100	35,15
			100	35,15
15.05.2024	11:54:44,927	8		35,14
			8	35,14
			8	35,14
15.05.2024	11:53:53,544	1 000		35,15
			1 000	35,15
			1 000	35,15
15.05.2024	11:51:37,573	1 200		35,14
			1 200	35,14
			1 200	35,14
15.05.2024	11:50:43,750	30		35,17
			30	35,17
			30	35,17
15.05.2024	11:48:31,921	15		35,16
			15	35,16
			15	35,16
15.05.2024	11:48:10,521	440		35,15
			440	35,15
			440	35,15
15.05.2024	11:48:00,231	150		35,15
			150	35,15
			150	35,15
15.05.2024	11:47:37,295	49		35,15
			49	35,15
			49	35,15
15.05.2024	11:45:39,881	15		35,16
			15	35,16
			15	35,16
15.05.2024	11:45:21,883	1 400		35,15
			1 400	35,15
			1 400	35,15
15.05.2024	11:45:00,998	500		35,15
			500	35,15
			500	35,15
15.05.2024	11:44:20,949	40		35,12
			40	35,12
			40	35,12
15.05.2024	11:44:08,863	10		35,12
			10	35,12
			10	35,12
15.05.2024	11:44:05,951	57		35,11
			57	35,11
			57	35,11
15.05.2024	11:43:16,547	50		35,12
			50	35,12
			50	35,12
15.05.2024	11:39:54,948	270		35,10
			270	35,10
			270	35,10
15.05.2024	11:39:49,735	29		35,11
			15	35,11
			29	35,11
			14	35,11
15.05.2024	11:38:04,536	1 000		35,12
			1 000	35,12
			1 000	35,12
15.05.2024	11:37:01,107	100		35,11
			100	35,11
			100	35,11
15.05.2024	11:36:29,421	59		35,13
			59	35,13
			59	35,13
15.05.2024	11:36:12,978	55		35,14
			55	35,14
			55	35,14
15.05.2024	11:34:34,389	850		35,17
			850	35,17
			850	35,17
15.05.2024	11:33:59,187	284		35,17
			284	35,17
			284	35,17
15.05.2024	11:33:57,060	50		35,17
			50	35,17
			50	35,17
15.05.2024	11:31:33,765	120		35,15
			120	35,15
			120	35,15
15.05.2024	11:31:27,645	100		35,14
			100	35,14
			100	35,14
15.05.2024	11:31:10,697	6		35,15
			6	35,15
			6	35,15
15.05.2024	11:29:51,451	100		35,14
			100	35,14
			100	35,14
15.05.2024	11:29:37,207	165		35,13
			165	35,13
			165	35,13
15.05.2024	11:29:25,360	85		35,15
			85	35,15
			85	35,15
15.05.2024	11:29:06,021	20		35,14
			20	35,14
			20	35,14
15.05.2024	11:29:02,454	5		35,15
			5	35,15
			5	35,15
15.05.2024	11:28:42,302	30		35,15
			30	35,15
			30	35,15
15.05.2024	11:28:39,544	61		35,14
			61	35,14
			61	35,14
15.05.2024	11:28:29,197	1 000		35,15
			1 000	35,15
			1 000	35,15
15.05.2024	11:27:34,036	20		35,14
			20	35,14
			20	35,14
15.05.2024	11:27:22,887	200		35,13
			200	35,13
			200	35,13
15.05.2024	11:26:32,745	70		35,17
			70	35,17
			70	35,17
15.05.2024	11:26:03,610	300		35,17
			300	35,17
			300	35,17
15.05.2024	11:24:27,005	15		35,19
			15	35,19
			15	35,19
15.05.2024	11:23:44,144	500		35,15
			500	35,15
			500	35,15
15.05.2024	11:23:30,858	142		35,16
			142	35,16
			142	35,16
15.05.2024	11:22:15,567	1 250		35,16
			1 250	35,16
			1 250	35,16
15.05.2024	11:22:07,865	10		35,16
			10	35,16
			10	35,16
15.05.2024	11:20:17,449	40		35,14
			40	35,14
			40	35,14
15.05.2024	11:19:16,069	313		35,12
			313	35,12
			313	35,12
15.05.2024	11:18:38,064	20		35,15
			20	35,15
			20	35,15
15.05.2024	11:17:51,076	21		35,17
			21	35,17
			21	35,17
15.05.2024	11:17:34,850	80		35,15
			80	35,15
			80	35,15
15.05.2024	11:17:34,717	45		35,15
			45	35,15
			45	35,15
15.05.2024	11:17:21,570	3		35,12
			3	35,12
			3	35,12
15.05.2024	11:17:20,810	25		35,11
			25	35,11
			25	35,11
15.05.2024	11:17:19,785	650		35,12
			650	35,12
			650	35,12
15.05.2024	11:16:47,808	7		35,12
			7	35,12
			7	35,12
15.05.2024	11:16:15,190	100		35,13
			100	35,13
			100	35,13
15.05.2024	11:15:27,144	300		35,12
			300	35,12
			300	35,12
15.05.2024	11:11:16,917	700		35,14
			700	35,14
			700	35,14
15.05.2024	11:09:53,976	8		35,16
			8	35,16
			8	35,16
15.05.2024	11:09:47,948	50		35,15
			50	35,15
			50	35,15
15.05.2024	11:09:43,660	20		35,15
			20	35,15
			20	35,15
15.05.2024	11:09:30,093	90		35,14
			90	35,14
			90	35,14
15.05.2024	11:08:27,827	250		35,15
			250	35,15
			250	35,15
15.05.2024	11:08:24,487	15		35,15
			15	35,15
			15	35,15
15.05.2024	11:07:58,839	4 437		35,14
			4 437	35,14
			4 007	35,14
			430	35,14
15.05.2024	11:07:41,221	1 000		35,12
			1 000	35,12
			1 000	35,12
15.05.2024	11:05:47,242	20		35,15
			20	35,15
			20	35,15
15.05.2024	11:05:34,231	58		35,12
			58	35,12
			58	35,12
15.05.2024	11:05:10,474	1 500		35,13
			1 500	35,13
			1 500	35,13
15.05.2024	11:04:53,602	20		35,13
			20	35,13
			20	35,13
15.05.2024	11:04:01,091	15		35,13
			15	35,13
			15	35,13
15.05.2024	11:02:01,624	75		35,09
			75	35,09
			75	35,09
15.05.2024	11:01:37,281	1		35,10
			1	35,10
			1	35,10
15.05.2024	11:01:18,739	50		35,09
			50	35,09
			50	35,09
15.05.2024	11:01:10,816	30		35,10
			30	35,10
			30	35,10
15.05.2024	11:00:53,320	100		35,10
			100	35,10
			100	35,10
15.05.2024	11:00:28,496	75		35,09
			75	35,09
			75	35,09
15.05.2024	10:59:49,031	3		35,16
			3	35,16
			3	35,16
15.05.2024	10:59:07,117	20		35,16
			20	35,16
			20	35,16
15.05.2024	10:57:08,474	500		35,16
			500	35,16
			500	35,16
15.05.2024	10:56:59,600	1 000		35,16
			1 000	35,16
			1 000	35,16
15.05.2024	10:55:24,601	400		35,15
			400	35,15
			400	35,15
15.05.2024	10:54:20,099	119		35,13
			119	35,13
			119	35,13
15.05.2024	10:54:19,995	1 000		35,13
			1 000	35,13
			1 000	35,13
15.05.2024	10:53:09,505	150		35,18
			150	35,18
			150	35,18
15.05.2024	10:52:40,450	165		35,18
			165	35,18
			165	35,18
15.05.2024	10:51:19,009	300		35,18
			300	35,18
			300	35,18
15.05.2024	10:51:04,117	30		35,18
			30	35,18
			30	35,18
15.05.2024	10:50:46,495	45		35,17
			45	35,17
			45	35,17
15.05.2024	10:49:34,572	2		35,20
			2	35,20
			2	35,20
15.05.2024	10:48:37,125	2		35,15
			2	35,15
			2	35,15
15.05.2024	10:47:48,663	100		35,14
			100	35,14
			100	35,14
15.05.2024	10:47:08,848	30		35,17
			30	35,17
			30	35,17
15.05.2024	10:47:06,693	80		35,17
			80	35,17
			80	35,17
15.05.2024	10:46:53,214	30		35,17
			30	35,17
			30	35,17
15.05.2024	10:46:32,799	110		35,16
			110	35,16
			110	35,16
15.05.2024	10:45:36,522	290		35,15
			290	35,15
			290	35,15
15.05.2024	10:45:25,526	300		35,16
			300	35,16
			300	35,16
15.05.2024	10:45:12,714	30		35,16
			30	35,16
			30	35,16
15.05.2024	10:44:45,461	131		35,15
			131	35,15
			131	35,15
15.05.2024	10:44:42,285	400		35,16
			400	35,16
			400	35,16
15.05.2024	10:44:37,404	300		35,16
			300	35,16
			300	35,16
15.05.2024	10:44:33,039	6		35,16
			6	35,16
			6	35,16
15.05.2024	10:44:03,794	150		35,16
			150	35,16
			150	35,16
15.05.2024	10:43:32,478	170		35,16
			170	35,16
			170	35,16
15.05.2024	10:43:18,715	172		35,13
			172	35,13
			172	35,13
15.05.2024	10:42:55,377	300		35,12
			300	35,12
			300	35,12
15.05.2024	10:41:49,584	70		35,19
			70	35,19
			70	35,19
15.05.2024	10:41:04,659	240		35,20
			240	35,20
			240	35,20
15.05.2024	10:40:59,625	2		35,18
			2	35,18
			2	35,18
15.05.2024	10:40:56,649	100		35,18
			100	35,18
			100	35,18
15.05.2024	10:38:26,656	100		35,20
			100	35,20
			100	35,20
15.05.2024	10:38:02,701	50		35,18
			50	35,18
			50	35,18
15.05.2024	10:36:58,952	71		35,18
			71	35,18
			71	35,18
15.05.2024	10:36:37,984	50		35,18
			50	35,18
			50	35,18
15.05.2024	10:36:37,663	60		35,20
			60	35,20
			60	35,20
15.05.2024	10:36:13,018	10		35,20
			10	35,20
			10	35,20
15.05.2024	10:36:05,396	55		35,20
			55	35,20
			55	35,20
15.05.2024	10:36:01,357	190		35,20
			190	35,20
			190	35,20
15.05.2024	10:35:27,297	2		35,20
			2	35,20
			2	35,20
15.05.2024	10:35:00,606	400		35,19
			400	35,19
			400	35,19
15.05.2024	10:34:13,995	50		35,21
			50	35,21
			50	35,21
15.05.2024	10:33:49,993	10		35,23
			10	35,23
			10	35,23
15.05.2024	10:33:26,999	500		35,20
			500	35,20
			500	35,20
15.05.2024	10:33:15,484	38		35,20
			38	35,20
			38	35,20
15.05.2024	10:33:14,651	5		35,20
			5	35,20
			5	35,20
15.05.2024	10:32:42,580	300		35,18
			300	35,18
			300	35,18
15.05.2024	10:32:41,499	20		35,18
			20	35,18
			20	35,18
15.05.2024	10:32:27,146	56		35,20
			56	35,20
			56	35,20
15.05.2024	10:32:21,422	70		35,20
			70	35,20
			70	35,20
15.05.2024	10:31:35,120	100		35,18
			100	35,18
			100	35,18
15.05.2024	10:30:56,997	3		35,18
			3	35,18
			3	35,18
15.05.2024	10:29:57,056	25		35,18
			25	35,18
			25	35,18
15.05.2024	10:28:29,867	300		35,20
			300	35,20
			300	35,20
15.05.2024	10:27:37,658	630		35,17
			630	35,17
			630	35,17
15.05.2024	10:27:36,873	94		35,14
			94	35,14
			94	35,14
15.05.2024	10:27:02,127	1 000		35,12
			1 000	35,12
			1 000	35,12
15.05.2024	10:26:24,421	25		35,14
			25	35,14
			25	35,14
15.05.2024	10:26:06,862	75		35,13
			75	35,13
			75	35,13
15.05.2024	10:26:03,942	10		35,12
			10	35,12
			10	35,12
15.05.2024	10:24:48,196	43		35,13
			43	35,13
			43	35,13
15.05.2024	10:23:54,159	60		35,14
			60	35,14
			60	35,14
15.05.2024	10:23:31,245	27		35,16
			27	35,16
			27	35,16
15.05.2024	10:23:26,255	200		35,17
			200	35,17
			200	35,17
15.05.2024	10:23:15,683	150		35,19
			150	35,19
			150	35,19
15.05.2024	10:22:27,794	29		35,19
			29	35,19
			29	35,19
15.05.2024	10:22:23,680	90		35,19
			90	35,19
			90	35,19
15.05.2024	10:22:18,885	5		35,19
			5	35,19
			5	35,19
15.05.2024	10:21:59,554	240		35,19
			240	35,19
			240	35,19
15.05.2024	10:21:08,535	100		35,16
			100	35,16
			100	35,16
15.05.2024	10:20:31,657	75		35,17
			75	35,17
			75	35,17
15.05.2024	10:20:28,744	30		35,17
			30	35,17
			30	35,17
15.05.2024	10:20:15,414	14		35,23
			14	35,23
			14	35,23
15.05.2024	10:20:04,806	100		35,23
			100	35,23
			100	35,23
15.05.2024	10:20:02,439	80		35,23
			80	35,23
			80	35,23
15.05.2024	10:19:16,025	15		35,21
			15	35,21
			15	35,21
15.05.2024	10:17:56,671	75		35,23
			75	35,23
			75	35,23
15.05.2024	10:17:41,362	3		35,23
			3	35,23
			3	35,23
15.05.2024	10:17:26,155	1 500		35,24
			1 500	35,24
			1 500	35,24
15.05.2024	10:17:16,391	3 867		35,25
			3 465	35,25
			2	35,25
			3 852	35,25
			15	35,25
			400	35,25
15.05.2024	10:16:41,557	1 000		35,25
			1 000	35,25
			1 000	35,25
15.05.2024	10:16:33,721	200		35,22
			200	35,22
			200	35,22
15.05.2024	10:16:30,146	50		35,23
			50	35,23
			50	35,23
15.05.2024	10:16:27,968	200		35,23
			200	35,23
			200	35,23
15.05.2024	10:16:14,935	1		35,23
			1	35,23
			1	35,23
15.05.2024	10:16:09,694	44		35,23
			44	35,23
			44	35,23
15.05.2024	10:15:54,179	2		35,22
			2	35,22
			2	35,22
15.05.2024	10:14:53,724	192		35,22
			192	35,22
			192	35,22
15.05.2024	10:14:51,838	90		35,21
			90	35,21
			90	35,21
15.05.2024	10:14:09,670	3		35,19
			3	35,19
			3	35,19
15.05.2024	10:13:52,921	150		35,17
			150	35,17
			150	35,17
15.05.2024	10:12:25,066	100		35,20
			100	35,20
			100	35,20
15.05.2024	10:12:21,861	400		35,20
			400	35,20
			400	35,20
15.05.2024	10:12:11,778	120		35,20
			120	35,20
			120	35,20
15.05.2024	10:12:09,214	1 500		35,20
			1 500	35,20
			1 500	35,20
15.05.2024	10:11:18,080	13		35,15
			13	35,15
			13	35,15
15.05.2024	10:11:14,403	1 000		35,09
			1 000	35,09
			1 000	35,09
15.05.2024	10:10:42,593	1 150		35,06
			1 150	35,06
			1 150	35,06
15.05.2024	10:10:34,577	1 500		35,06
			1 500	35,06
			1 500	35,06
15.05.2024	10:09:49,123	1		35,06
			1	35,06
			1	35,06
15.05.2024	10:09:27,792	100		35,06
			100	35,06
			100	35,06
15.05.2024	10:09:16,143	100		35,07
			100	35,07
			100	35,07
15.05.2024	10:08:52,782	1 250		35,05
			1 250	35,05
			1 250	35,05
15.05.2024	10:08:51,627	20		35,05
			20	35,05
			20	35,05
15.05.2024	10:07:48,511	70		35,05
			70	35,05
			70	35,05
15.05.2024	10:07:38,404	1 000		35,03
			1 000	35,03
			1 000	35,03
15.05.2024	10:07:28,916	142		35,05
			142	35,05
			142	35,05
15.05.2024	10:06:11,739	30		35,01
			30	35,01
			30	35,01
15.05.2024	10:05:01,165	247		35,01
			247	35,01
			247	35,01
15.05.2024	10:04:26,661	57		35,00
			57	35,00
			57	35,00
15.05.2024	10:04:15,603	50		35,00
			50	35,00
			50	35,00
15.05.2024	10:03:24,395	143		35,04
			143	35,04
			143	35,04
15.05.2024	10:02:09,873	200		35,08
			200	35,08
			200	35,08
15.05.2024	10:01:25,414	86		35,09
			86	35,09
			86	35,09
15.05.2024	10:00:45,660	1 250		35,14
			1 250	35,14
			1 250	35,14
15.05.2024	10:00:34,319	50		35,15
			50	35,15
			50	35,15
15.05.2024	10:00:34,241	3		35,10
			3	35,10
			3	35,10
15.05.2024	10:00:28,566	5 268		35,05
			3 837	35,05
			5 268	35,05
			1 431	35,05
15.05.2024	10:00:08,052	1 000		35,05
			2	35,05
			998	35,05
			1 000	35,05
15.05.2024	09:59:57,897	280		35,02
			280	35,02
			280	35,02
15.05.2024	09:59:29,022	3		35,02
			3	35,02
			3	35,02
15.05.2024	09:59:15,614	15		35,03
			15	35,03
			15	35,03
15.05.2024	09:59:07,957	2		35,02
			2	35,02
			2	35,02
15.05.2024	09:59:01,860	100		35,00
			100	35,00
			100	35,00
15.05.2024	09:58:28,746	1 037		34,98
			1 037	34,98
			1 037	34,98
15.05.2024	09:58:28,544	1 250		34,98
			1 250	34,98
			1 250	34,98
15.05.2024	09:58:26,570	200		34,98
			200	34,98
			200	34,98
15.05.2024	09:58:02,926	50		34,97
			50	34,97
			50	34,97
15.05.2024	09:57:50,374	800		34,95
			800	34,95
			800	34,95
15.05.2024	09:57:46,116	20		34,95
			20	34,95
			20	34,95
15.05.2024	09:56:20,355	7		34,92
			7	34,92
			7	34,92
15.05.2024	09:55:47,612	3		34,90
			3	34,90
			3	34,90
15.05.2024	09:55:45,139	35		34,93
			35	34,93
			35	34,93
15.05.2024	09:54:11,007	45		34,93
			45	34,93
			45	34,93
15.05.2024	09:53:51,519	200		34,95
			200	34,95
			200	34,95
15.05.2024	09:53:47,753	3		34,96
			3	34,96
			3	34,96
15.05.2024	09:52:18,322	3 420		34,91
			3 420	34,91
			3 320	34,91
			100	34,91
15.05.2024	09:51:49,756	1 000		34,97
			1 000	34,97
			1 000	34,97
15.05.2024	09:51:49,624	1 000		34,97
			1 000	34,97
			1 000	34,97
15.05.2024	09:51:47,282	100		34,98
			100	34,98
			100	34,98
15.05.2024	09:50:06,725	10		35,00
			10	35,00
			10	35,00
15.05.2024	09:49:07,021	64		35,01
			64	35,01
			64	35,01
15.05.2024	09:49:04,988	25		35,01
			25	35,01
			25	35,01
15.05.2024	09:48:23,470	1 000		35,01
			1 000	35,01
			1 000	35,01
15.05.2024	09:48:19,157	100		35,02
			100	35,02
			100	35,02
15.05.2024	09:47:37,075	3		35,00
			3	35,00
			3	35,00
15.05.2024	09:46:57,980	100		34,98
			100	34,98
			100	34,98
15.05.2024	09:46:49,394	50		34,98
			50	34,98
			50	34,98
15.05.2024	09:45:47,860	1 000		35,01
			1 000	35,01
			1 000	35,01
15.05.2024	09:45:16,800	30		34,98
			30	34,98
			30	34,98
15.05.2024	09:45:08,460	200		34,99
			200	34,99
			200	34,99
15.05.2024	09:44:14,224	15		34,90
			15	34,90
			15	34,90
15.05.2024	09:43:27,745	10		34,93
			10	34,93
			10	34,93
15.05.2024	09:42:57,199	5		34,94
			5	34,94
			5	34,94
15.05.2024	09:42:38,372	250		34,90
			250	34,90
			250	34,90
15.05.2024	09:41:54,733	130		34,89
			130	34,89
			130	34,89
15.05.2024	09:41:05,111	86		34,93
			86	34,93
			86	34,93
15.05.2024	09:40:54,442	284		34,94
			284	34,94
			284	34,94
15.05.2024	09:40:47,231	100		34,94
			100	34,94
			100	34,94
15.05.2024	09:40:22,994	30		35,00
			30	35,00
			30	35,00
15.05.2024	09:39:12,609	15		34,97
			15	34,97
			15	34,97
15.05.2024	09:38:49,398	5		34,99
			5	34,99
			5	34,99
15.05.2024	09:37:38,446	150		34,99
			150	34,99
			150	34,99
15.05.2024	09:37:08,725	500		34,99
			500	34,99
			500	34,99
15.05.2024	09:36:48,293	100		34,98
			100	34,98
			100	34,98
15.05.2024	09:36:30,762	1 500		34,99
			1 500	34,99
			1 500	34,99
15.05.2024	09:36:02,621	142		35,03
			142	35,03
			142	35,03
15.05.2024	09:35:55,074	50		35,04
			50	35,04
			50	35,04
15.05.2024	09:35:18,976	1 000		34,98
			1 000	34,98
			1 000	34,98
15.05.2024	09:34:56,710	5		34,92
			5	34,92
			5	34,92
15.05.2024	09:34:52,924	200		34,92
			200	34,92
			200	34,92
15.05.2024	09:34:42,698	100		34,94
			100	34,94
			100	34,94
15.05.2024	09:34:31,628	20		34,94
			20	34,94
			20	34,94
15.05.2024	09:34:27,679	307		34,94
			307	34,94
			307	34,94
15.05.2024	09:34:22,821	90		34,96
			90	34,96
			90	34,96
15.05.2024	09:34:18,591	6		34,95
			6	34,95
			6	34,95
15.05.2024	09:34:03,385	1 750		34,94
			1 750	34,94
			1 750	34,94
15.05.2024	09:33:57,511	857		34,98
			857	34,98
			857	34,98
15.05.2024	09:33:42,695	100		34,98
			100	34,98
			100	34,98
15.05.2024	09:32:56,667	200		34,88
			200	34,88
			200	34,88
15.05.2024	09:32:56,252	5		34,88
			5	34,88
			5	34,88
15.05.2024	09:32:28,799	10		34,88
			10	34,88
			10	34,88
15.05.2024	09:32:03,553	3		34,91
			3	34,91
			3	34,91
15.05.2024	09:31:48,391	1 000		34,93
			1 000	34,93
			1 000	34,93
15.05.2024	09:31:04,162	4		34,85
			4	34,85
			4	34,85
15.05.2024	09:30:58,833	30		34,83
			30	34,83
			30	34,83
15.05.2024	09:30:53,297	12		34,85
			12	34,85
			12	34,85
15.05.2024	09:30:48,906	14		34,85
			14	34,85
			12	34,85
			2	34,85
15.05.2024	09:30:36,520	22		34,84
			22	34,84
			22	34,84
15.05.2024	09:30:25,669	346		34,83
			346	34,83
			346	34,83
15.05.2024	09:27:57,508	200		34,79
			200	34,79
			200	34,79
15.05.2024	09:27:39,357	100		34,80
			100	34,80
			100	34,80
15.05.2024	09:27:01,128	300		34,79
			300	34,79
			300	34,79
15.05.2024	09:25:37,363	10		34,78
			10	34,78
			10	34,78
15.05.2024	09:25:35,338	90		34,79
			90	34,79
			90	34,79
15.05.2024	09:25:15,947	500		34,80
			500	34,80
			500	34,80
15.05.2024	09:24:31,864	453		34,75
			453	34,75
			453	34,75
15.05.2024	09:23:47,045	15		34,75
			15	34,75
			15	34,75
15.05.2024	09:23:46,133	42		34,77
			42	34,77
			42	34,77
15.05.2024	09:22:02,655	7		34,87
			7	34,87
			7	34,87
15.05.2024	09:21:00,883	950		34,84
			950	34,84
			950	34,84
15.05.2024	09:20:58,545	2		34,83
			2	34,83
			2	34,83
15.05.2024	09:20:26,680	100		34,86
			100	34,86
			100	34,86
15.05.2024	09:20:18,164	25		34,83
			25	34,83
			25	34,83
15.05.2024	09:19:46,866	21		34,85
			21	34,85
			21	34,85
15.05.2024	09:19:39,501	300		34,85
			300	34,85
			300	34,85
15.05.2024	09:19:39,298	195		34,85
			195	34,85
			195	34,85

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 36,385 / Ask: 36,83
Stückzahl: 1 404 281
-20,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung