RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
1790
35,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 10:20:28,744 | 30 | 35,17 | |
| 30 | 35,17 | |||
| 30 | 35,17 | |||
| 15.05.2024 | 10:20:15,414 | 14 | 35,23 | |
| 14 | 35,23 | |||
| 14 | 35,23 | |||
| 15.05.2024 | 10:20:04,806 | 100 | 35,23 | |
| 100 | 35,23 | |||
| 100 | 35,23 | |||
| 15.05.2024 | 10:20:02,439 | 80 | 35,23 | |
| 80 | 35,23 | |||
| 80 | 35,23 | |||
| 15.05.2024 | 10:19:16,025 | 15 | 35,21 | |
| 15 | 35,21 | |||
| 15 | 35,21 | |||
| 15.05.2024 | 10:17:56,671 | 75 | 35,23 | |
| 75 | 35,23 | |||
| 75 | 35,23 | |||
| 15.05.2024 | 10:17:41,362 | 3 | 35,23 | |
| 3 | 35,23 | |||
| 3 | 35,23 | |||
| 15.05.2024 | 10:17:26,155 | 1 500 | 35,24 | |
| 1 500 | 35,24 | |||
| 1 500 | 35,24 | |||
| 15.05.2024 | 10:17:16,391 | 3 867 | 35,25 | |
| 3 465 | 35,25 | |||
| 2 | 35,25 | |||
| 3 852 | 35,25 | |||
| 15 | 35,25 | |||
| 400 | 35,25 | |||
| 15.05.2024 | 10:16:41,557 | 1 000 | 35,25 | |
| 1 000 | 35,25 | |||
| 1 000 | 35,25 | |||
| 15.05.2024 | 10:16:33,721 | 200 | 35,22 | |
| 200 | 35,22 | |||
| 200 | 35,22 | |||
| 15.05.2024 | 10:16:30,146 | 50 | 35,23 | |
| 50 | 35,23 | |||
| 50 | 35,23 | |||
| 15.05.2024 | 10:16:27,968 | 200 | 35,23 | |
| 200 | 35,23 | |||
| 200 | 35,23 | |||
| 15.05.2024 | 10:16:14,935 | 1 | 35,23 | |
| 1 | 35,23 | |||
| 1 | 35,23 | |||
| 15.05.2024 | 10:16:09,694 | 44 | 35,23 | |
| 44 | 35,23 | |||
| 44 | 35,23 | |||
| 15.05.2024 | 10:15:54,179 | 2 | 35,22 | |
| 2 | 35,22 | |||
| 2 | 35,22 | |||
| 15.05.2024 | 10:14:53,724 | 192 | 35,22 | |
| 192 | 35,22 | |||
| 192 | 35,22 | |||
| 15.05.2024 | 10:14:51,838 | 90 | 35,21 | |
| 90 | 35,21 | |||
| 90 | 35,21 | |||
| 15.05.2024 | 10:14:09,670 | 3 | 35,19 | |
| 3 | 35,19 | |||
| 3 | 35,19 | |||
| 15.05.2024 | 10:13:52,921 | 150 | 35,17 | |
| 150 | 35,17 | |||
| 150 | 35,17 | |||
| 15.05.2024 | 10:12:25,066 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 15.05.2024 | 10:12:21,861 | 400 | 35,20 | |
| 400 | 35,20 | |||
| 400 | 35,20 | |||
| 15.05.2024 | 10:12:11,778 | 120 | 35,20 | |
| 120 | 35,20 | |||
| 120 | 35,20 | |||
| 15.05.2024 | 10:12:09,214 | 1 500 | 35,20 | |
| 1 500 | 35,20 | |||
| 1 500 | 35,20 | |||
| 15.05.2024 | 10:11:18,080 | 13 | 35,15 | |
| 13 | 35,15 | |||
| 13 | 35,15 | |||
| 15.05.2024 | 10:11:14,403 | 1 000 | 35,09 | |
| 1 000 | 35,09 | |||
| 1 000 | 35,09 | |||
| 15.05.2024 | 10:10:42,593 | 1 150 | 35,06 | |
| 1 150 | 35,06 | |||
| 1 150 | 35,06 | |||
| 15.05.2024 | 10:10:34,577 | 1 500 | 35,06 | |
| 1 500 | 35,06 | |||
| 1 500 | 35,06 | |||
| 15.05.2024 | 10:09:49,123 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 15.05.2024 | 10:09:27,792 | 100 | 35,06 | |
| 100 | 35,06 | |||
| 100 | 35,06 | |||
| 15.05.2024 | 10:09:16,143 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 15.05.2024 | 10:08:52,782 | 1 250 | 35,05 | |
| 1 250 | 35,05 | |||
| 1 250 | 35,05 | |||
| 15.05.2024 | 10:08:51,627 | 20 | 35,05 | |
| 20 | 35,05 | |||
| 20 | 35,05 | |||
| 15.05.2024 | 10:07:48,511 | 70 | 35,05 | |
| 70 | 35,05 | |||
| 70 | 35,05 | |||
| 15.05.2024 | 10:07:38,404 | 1 000 | 35,03 | |
| 1 000 | 35,03 | |||
| 1 000 | 35,03 | |||
| 15.05.2024 | 10:07:28,916 | 142 | 35,05 | |
| 142 | 35,05 | |||
| 142 | 35,05 | |||
| 15.05.2024 | 10:06:11,739 | 30 | 35,01 | |
| 30 | 35,01 | |||
| 30 | 35,01 | |||
| 15.05.2024 | 10:05:01,165 | 247 | 35,01 | |
| 247 | 35,01 | |||
| 247 | 35,01 | |||
| 15.05.2024 | 10:04:26,661 | 57 | 35,00 | |
| 57 | 35,00 | |||
| 57 | 35,00 | |||
| 15.05.2024 | 10:04:15,603 | 50 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 15.05.2024 | 10:03:24,395 | 143 | 35,04 | |
| 143 | 35,04 | |||
| 143 | 35,04 | |||
| 15.05.2024 | 10:02:09,873 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 15.05.2024 | 10:01:25,414 | 86 | 35,09 | |
| 86 | 35,09 | |||
| 86 | 35,09 | |||
| 15.05.2024 | 10:00:45,660 | 1 250 | 35,14 | |
| 1 250 | 35,14 | |||
| 1 250 | 35,14 | |||
| 15.05.2024 | 10:00:34,319 | 50 | 35,15 | |
| 50 | 35,15 | |||
| 50 | 35,15 | |||
| 15.05.2024 | 10:00:34,241 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 15.05.2024 | 10:00:28,566 | 5 268 | 35,05 | |
| 3 837 | 35,05 | |||
| 5 268 | 35,05 | |||
| 1 431 | 35,05 | |||
| 15.05.2024 | 10:00:08,052 | 1 000 | 35,05 | |
| 2 | 35,05 | |||
| 998 | 35,05 | |||
| 1 000 | 35,05 | |||
| 15.05.2024 | 09:59:57,897 | 280 | 35,02 | |
| 280 | 35,02 | |||
| 280 | 35,02 | |||
| 15.05.2024 | 09:59:29,022 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 15.05.2024 | 09:59:15,614 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 15.05.2024 | 09:59:07,957 | 2 | 35,02 | |
| 2 | 35,02 | |||
| 2 | 35,02 | |||
| 15.05.2024 | 09:59:01,860 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 15.05.2024 | 09:58:28,746 | 1 037 | 34,98 | |
| 1 037 | 34,98 | |||
| 1 037 | 34,98 | |||
| 15.05.2024 | 09:58:28,544 | 1 250 | 34,98 | |
| 1 250 | 34,98 | |||
| 1 250 | 34,98 | |||
| 15.05.2024 | 09:58:26,570 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 15.05.2024 | 09:58:02,926 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 15.05.2024 | 09:57:50,374 | 800 | 34,95 | |
| 800 | 34,95 | |||
| 800 | 34,95 | |||
| 15.05.2024 | 09:57:46,116 | 20 | 34,95 | |
| 20 | 34,95 | |||
| 20 | 34,95 | |||
| 15.05.2024 | 09:56:20,355 | 7 | 34,92 | |
| 7 | 34,92 | |||
| 7 | 34,92 | |||
| 15.05.2024 | 09:55:47,612 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 15.05.2024 | 09:55:45,139 | 35 | 34,93 | |
| 35 | 34,93 | |||
| 35 | 34,93 | |||
| 15.05.2024 | 09:54:11,007 | 45 | 34,93 | |
| 45 | 34,93 | |||
| 45 | 34,93 | |||
| 15.05.2024 | 09:53:51,519 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 15.05.2024 | 09:53:47,753 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 15.05.2024 | 09:52:18,322 | 3 420 | 34,91 | |
| 3 420 | 34,91 | |||
| 3 320 | 34,91 | |||
| 100 | 34,91 | |||
| 15.05.2024 | 09:51:49,756 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 15.05.2024 | 09:51:49,624 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 15.05.2024 | 09:51:47,282 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 15.05.2024 | 09:50:06,725 | 10 | 35,00 | |
| 10 | 35,00 | |||
| 10 | 35,00 | |||
| 15.05.2024 | 09:49:07,021 | 64 | 35,01 | |
| 64 | 35,01 | |||
| 64 | 35,01 | |||
| 15.05.2024 | 09:49:04,988 | 25 | 35,01 | |
| 25 | 35,01 | |||
| 25 | 35,01 | |||
| 15.05.2024 | 09:48:23,470 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 15.05.2024 | 09:48:19,157 | 100 | 35,02 | |
| 100 | 35,02 | |||
| 100 | 35,02 | |||
| 15.05.2024 | 09:47:37,075 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 3 | 35,00 | |||
| 15.05.2024 | 09:46:57,980 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 15.05.2024 | 09:46:49,394 | 50 | 34,98 | |
| 50 | 34,98 | |||
| 50 | 34,98 | |||
| 15.05.2024 | 09:45:47,860 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 15.05.2024 | 09:45:16,800 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 15.05.2024 | 09:45:08,460 | 200 | 34,99 | |
| 200 | 34,99 | |||
| 200 | 34,99 | |||
| 15.05.2024 | 09:44:14,224 | 15 | 34,90 | |
| 15 | 34,90 | |||
| 15 | 34,90 | |||
| 15.05.2024 | 09:43:27,745 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 15.05.2024 | 09:42:57,199 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 15.05.2024 | 09:42:38,372 | 250 | 34,90 | |
| 250 | 34,90 | |||
| 250 | 34,90 | |||
| 15.05.2024 | 09:41:54,733 | 130 | 34,89 | |
| 130 | 34,89 | |||
| 130 | 34,89 | |||
| 15.05.2024 | 09:41:05,111 | 86 | 34,93 | |
| 86 | 34,93 | |||
| 86 | 34,93 | |||
| 15.05.2024 | 09:40:54,442 | 284 | 34,94 | |
| 284 | 34,94 | |||
| 284 | 34,94 | |||
| 15.05.2024 | 09:40:47,231 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 15.05.2024 | 09:40:22,994 | 30 | 35,00 | |
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 15.05.2024 | 09:39:12,609 | 15 | 34,97 | |
| 15 | 34,97 | |||
| 15 | 34,97 | |||
| 15.05.2024 | 09:38:49,398 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 15.05.2024 | 09:37:38,446 | 150 | 34,99 | |
| 150 | 34,99 | |||
| 150 | 34,99 | |||
| 15.05.2024 | 09:37:08,725 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 15.05.2024 | 09:36:48,293 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 15.05.2024 | 09:36:30,762 | 1 500 | 34,99 | |
| 1 500 | 34,99 | |||
| 1 500 | 34,99 | |||
| 15.05.2024 | 09:36:02,621 | 142 | 35,03 | |
| 142 | 35,03 | |||
| 142 | 35,03 | |||
| 15.05.2024 | 09:35:55,074 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 15.05.2024 | 09:35:18,976 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 15.05.2024 | 09:34:56,710 | 5 | 34,92 | |
| 5 | 34,92 | |||
| 5 | 34,92 | |||
| 15.05.2024 | 09:34:52,924 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 15.05.2024 | 09:34:42,698 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 15.05.2024 | 09:34:31,628 | 20 | 34,94 | |
| 20 | 34,94 | |||
| 20 | 34,94 | |||
| 15.05.2024 | 09:34:27,679 | 307 | 34,94 | |
| 307 | 34,94 | |||
| 307 | 34,94 | |||
| 15.05.2024 | 09:34:22,821 | 90 | 34,96 | |
| 90 | 34,96 | |||
| 90 | 34,96 | |||
| 15.05.2024 | 09:34:18,591 | 6 | 34,95 | |
| 6 | 34,95 | |||
| 6 | 34,95 | |||
| 15.05.2024 | 09:34:03,385 | 1 750 | 34,94 | |
| 1 750 | 34,94 | |||
| 1 750 | 34,94 | |||
| 15.05.2024 | 09:33:57,511 | 857 | 34,98 | |
| 857 | 34,98 | |||
| 857 | 34,98 | |||
| 15.05.2024 | 09:33:42,695 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 15.05.2024 | 09:32:56,667 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 15.05.2024 | 09:32:56,252 | 5 | 34,88 | |
| 5 | 34,88 | |||
| 5 | 34,88 | |||
| 15.05.2024 | 09:32:28,799 | 10 | 34,88 | |
| 10 | 34,88 | |||
| 10 | 34,88 | |||
| 15.05.2024 | 09:32:03,553 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 15.05.2024 | 09:31:48,391 | 1 000 | 34,93 | |
| 1 000 | 34,93 | |||
| 1 000 | 34,93 | |||
| 15.05.2024 | 09:31:04,162 | 4 | 34,85 | |
| 4 | 34,85 | |||
| 4 | 34,85 | |||
| 15.05.2024 | 09:30:58,833 | 30 | 34,83 | |
| 30 | 34,83 | |||
| 30 | 34,83 | |||
| 15.05.2024 | 09:30:53,297 | 12 | 34,85 | |
| 12 | 34,85 | |||
| 12 | 34,85 | |||
| 15.05.2024 | 09:30:48,906 | 14 | 34,85 | |
| 14 | 34,85 | |||
| 12 | 34,85 | |||
| 2 | 34,85 | |||
| 15.05.2024 | 09:30:36,520 | 22 | 34,84 | |
| 22 | 34,84 | |||
| 22 | 34,84 | |||
| 15.05.2024 | 09:30:25,669 | 346 | 34,83 | |
| 346 | 34,83 | |||
| 346 | 34,83 | |||
| 15.05.2024 | 09:27:57,508 | 200 | 34,79 | |
| 200 | 34,79 | |||
| 200 | 34,79 | |||
| 15.05.2024 | 09:27:39,357 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 15.05.2024 | 09:27:01,128 | 300 | 34,79 | |
| 300 | 34,79 | |||
| 300 | 34,79 | |||
| 15.05.2024 | 09:25:37,363 | 10 | 34,78 | |
| 10 | 34,78 | |||
| 10 | 34,78 | |||
| 15.05.2024 | 09:25:35,338 | 90 | 34,79 | |
| 90 | 34,79 | |||
| 90 | 34,79 | |||
| 15.05.2024 | 09:25:15,947 | 500 | 34,80 | |
| 500 | 34,80 | |||
| 500 | 34,80 | |||
| 15.05.2024 | 09:24:31,864 | 453 | 34,75 | |
| 453 | 34,75 | |||
| 453 | 34,75 | |||
| 15.05.2024 | 09:23:47,045 | 15 | 34,75 | |
| 15 | 34,75 | |||
| 15 | 34,75 | |||
| 15.05.2024 | 09:23:46,133 | 42 | 34,77 | |
| 42 | 34,77 | |||
| 42 | 34,77 | |||
| 15.05.2024 | 09:22:02,655 | 7 | 34,87 | |
| 7 | 34,87 | |||
| 7 | 34,87 | |||
| 15.05.2024 | 09:21:00,883 | 950 | 34,84 | |
| 950 | 34,84 | |||
| 950 | 34,84 | |||
| 15.05.2024 | 09:20:58,545 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 15.05.2024 | 09:20:26,680 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 15.05.2024 | 09:20:18,164 | 25 | 34,83 | |
| 25 | 34,83 | |||
| 25 | 34,83 | |||
| 15.05.2024 | 09:19:46,866 | 21 | 34,85 | |
| 21 | 34,85 | |||
| 21 | 34,85 | |||
| 15.05.2024 | 09:19:39,501 | 300 | 34,85 | |
| 300 | 34,85 | |||
| 300 | 34,85 | |||
| 15.05.2024 | 09:19:39,298 | 195 | 34,85 | |
| 195 | 34,85 | |||
| 195 | 34,85 | |||
| 15.05.2024 | 09:19:30,514 | 3 | 34,83 | |
| 3 | 34,83 | |||
| 3 | 34,83 | |||
| 15.05.2024 | 09:18:50,045 | 25 | 34,83 | |
| 25 | 34,83 | |||
| 25 | 34,83 | |||
| 15.05.2024 | 09:17:32,999 | 70 | 34,74 | |
| 70 | 34,74 | |||
| 70 | 34,74 | |||
| 15.05.2024 | 09:17:24,478 | 50 | 34,74 | |
| 50 | 34,74 | |||
| 50 | 34,74 | |||
| 15.05.2024 | 09:16:29,223 | 50 | 34,72 | |
| 50 | 34,72 | |||
| 50 | 34,72 | |||
| 15.05.2024 | 09:16:18,459 | 100 | 34,71 | |
| 100 | 34,71 | |||
| 100 | 34,71 | |||
| 15.05.2024 | 09:16:16,181 | 50 | 34,70 | |
| 50 | 34,70 | |||
| 50 | 34,70 | |||
| 15.05.2024 | 09:16:06,129 | 800 | 34,70 | |
| 800 | 34,70 | |||
| 800 | 34,70 | |||
| 15.05.2024 | 09:15:54,676 | 5 | 34,67 | |
| 5 | 34,67 | |||
| 5 | 34,67 | |||
| 15.05.2024 | 09:15:54,531 | 100 | 34,70 | |
| 100 | 34,70 | |||
| 100 | 34,70 | |||
| 15.05.2024 | 09:15:52,004 | 200 | 34,72 | |
| 200 | 34,72 | |||
| 200 | 34,72 | |||
| 15.05.2024 | 09:15:50,879 | 50 | 34,75 | |
| 50 | 34,75 | |||
| 50 | 34,75 | |||
| 15.05.2024 | 09:14:52,639 | 1 500 | 34,74 | |
| 2 | 34,74 | |||
| 100 | 34,74 | |||
| 1 398 | 34,74 | |||
| 1 500 | 34,74 | |||
| 15.05.2024 | 09:14:44,064 | 1 000 | 34,77 | |
| 1 000 | 34,77 | |||
| 1 000 | 34,77 | |||
| 15.05.2024 | 09:14:31,604 | 1 000 | 34,77 | |
| 1 000 | 34,77 | |||
| 1 000 | 34,77 | |||
| 15.05.2024 | 09:14:09,261 | 10 | 34,76 | |
| 10 | 34,76 | |||
| 10 | 34,76 | |||
| 15.05.2024 | 09:13:31,068 | 287 | 34,81 | |
| 287 | 34,81 | |||
| 287 | 34,81 | |||
| 15.05.2024 | 09:12:20,697 | 1 000 | 34,78 | |
| 1 000 | 34,78 | |||
| 1 000 | 34,78 | |||
| 15.05.2024 | 09:12:09,924 | 2 | 34,80 | |
| 2 | 34,80 | |||
| 2 | 34,80 | |||
| 15.05.2024 | 09:11:52,509 | 1 000 | 34,83 | |
| 1 000 | 34,83 | |||
| 1 000 | 34,83 | |||
| 15.05.2024 | 09:11:29,390 | 1 000 | 34,85 | |
| 1 000 | 34,85 | |||
| 1 000 | 34,85 | |||
| 15.05.2024 | 09:11:28,410 | 100 | 34,83 | |
| 100 | 34,83 | |||
| 100 | 34,83 | |||
| 15.05.2024 | 09:11:11,084 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 15.05.2024 | 09:10:40,870 | 300 | 34,88 | |
| 300 | 34,88 | |||
| 300 | 34,88 | |||
| 15.05.2024 | 09:10:29,727 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 15.05.2024 | 09:10:10,671 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 15.05.2024 | 09:09:27,953 | 110 | 34,94 | |
| 110 | 34,94 | |||
| 110 | 34,94 | |||
| 15.05.2024 | 09:09:17,863 | 503 | 35,00 | |
| 500 | 35,00 | |||
| 3 | 35,00 | |||
| 503 | 35,00 | |||
| 15.05.2024 | 09:09:03,763 | 120 | 34,87 | |
| 120 | 34,87 | |||
| 120 | 34,87 | |||
| 15.05.2024 | 09:08:47,397 | 300 | 34,85 | |
| 300 | 34,85 | |||
| 300 | 34,85 | |||
| 15.05.2024 | 09:07:58,136 | 100 | 34,74 | |
| 50 | 34,74 | |||
| 50 | 34,74 | |||
| 100 | 34,74 | |||
| 15.05.2024 | 09:07:57,963 | 128 | 34,74 | |
| 128 | 34,74 | |||
| 128 | 34,74 | |||
| 15.05.2024 | 09:07:57,850 | 50 | 34,75 | |
| 50 | 34,75 | |||
| 50 | 34,75 | |||
| 15.05.2024 | 09:07:44,384 | 2 388 | 34,80 | |
| 1 000 | 34,80 | |||
| 2 150 | 34,80 | |||
| 1 388 | 34,80 | |||
| 3 | 34,80 | |||
| 85 | 34,80 | |||
| 50 | 34,80 | |||
| 100 | 34,80 | |||
| 15.05.2024 | 09:07:44,219 | 1 200 | 34,80 | |
| 200 | 34,80 | |||
| 1 000 | 34,80 | |||
| 1 200 | 34,80 | |||
| 15.05.2024 | 09:07:43,933 | 1 000 | 34,80 | |
| 650 | 34,80 | |||
| 300 | 34,80 | |||
| 1 000 | 34,80 | |||
| 50 | 34,80 | |||
| 15.05.2024 | 09:07:43,877 | 602 | 34,84 | |
| 600 | 34,84 | |||
| 602 | 34,84 | |||
| 2 | 34,84 | |||
| 15.05.2024 | 09:06:25,595 | 1 000 | 34,84 | |
| 1 000 | 34,84 | |||
| 1 000 | 34,84 | |||
| 15.05.2024 | 09:06:09,705 | 199 | 34,85 | |
| 199 | 34,85 | |||
| 199 | 34,85 | |||
| 15.05.2024 | 09:06:09,574 | 250 | 34,86 | |
| 250 | 34,86 | |||
| 250 | 34,86 | |||
| 15.05.2024 | 09:05:29,319 | 145 | 34,95 | |
| 115 | 34,95 | |||
| 145 | 34,95 | |||
| 30 | 34,95 | |||
| 15.05.2024 | 09:05:23,469 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 15.05.2024 | 09:05:17,484 | 125 | 34,99 | |
| 125 | 34,99 | |||
| 125 | 34,99 | |||
| 15.05.2024 | 09:05:06,155 | 60 | 34,99 | |
| 60 | 34,99 | |||
| 60 | 34,99 | |||
| 15.05.2024 | 09:04:45,881 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 15.05.2024 | 09:04:45,616 | 250 | 34,98 | |
| 250 | 34,98 | |||
| 250 | 34,98 | |||
| 15.05.2024 | 09:04:20,911 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 15.05.2024 | 09:04:02,970 | 27 | 35,03 | |
| 27 | 35,03 | |||
| 27 | 35,03 | |||
| 15.05.2024 | 09:03:10,376 | 3 | 35,01 | |
| 3 | 35,01 | |||
| 3 | 35,01 | |||
| 15.05.2024 | 09:03:03,383 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 15.05.2024 | 09:02:56,756 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 15.05.2024 | 09:02:42,572 | 7 | 35,00 | |
| 7 | 35,00 | |||
| 7 | 35,00 | |||
| 15.05.2024 | 09:01:56,616 | 150 | 35,01 | |
| 150 | 35,01 | |||
| 150 | 35,01 | |||
| 15.05.2024 | 09:01:46,931 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 15.05.2024 | 09:01:09,634 | 1 000 | 35,02 | |
| 1 000 | 35,02 | |||
| 1 000 | 35,02 | |||
| 15.05.2024 | 09:01:01,465 | 50 | 35,02 | |
| 3 | 35,02 | |||
| 47 | 35,02 | |||
| 50 | 35,02 | |||
| 15.05.2024 | 08:59:47,317 | 170 | 34,95 | |
| 20 | 34,95 | |||
| 150 | 34,95 | |||
| 70 | 34,95 | |||
| 100 | 34,95 | |||
| 15.05.2024 | 08:58:50,640 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 15.05.2024 | 08:58:28,952 | 500 | 34,87 | |
| 500 | 34,87 | |||
| 500 | 34,87 | |||
| 15.05.2024 | 08:58:11,200 | 400 | 34,87 | |
| 400 | 34,87 | |||
| 400 | 34,87 | |||
| 15.05.2024 | 08:57:50,876 | 400 | 34,87 | |
| 400 | 34,87 | |||
| 400 | 34,87 | |||
| 15.05.2024 | 08:57:35,843 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 81 | 34,85 | |||
| 9 | 34,85 | |||
| 10 | 34,85 | |||
| 15.05.2024 | 08:57:02,212 | 1 620 | 34,89 | |
| 250 | 34,89 | |||
| 1 320 | 34,89 | |||
| 1 370 | 34,89 | |||
| 300 | 34,89 | |||
| 15.05.2024 | 08:56:17,917 | 480 | 34,94 | |
| 480 | 34,94 | |||
| 290 | 34,94 | |||
| 190 | 34,94 | |||
| 15.05.2024 | 08:55:44,043 | 1 670 | 34,90 | |
| 1 601 | 34,90 | |||
| 1 670 | 34,90 | |||
| 19 | 34,90 | |||
| 50 | 34,90 | |||
| 15.05.2024 | 08:55:37,443 | 830 | 34,95 | |
| 830 | 34,95 | |||
| 500 | 34,95 | |||
| 30 | 34,95 | |||
| 300 | 34,95 | |||
| 15.05.2024 | 08:54:14,075 | 500 | 35,02 | |
| 500 | 35,02 | |||
| 500 | 35,02 | |||
| 15.05.2024 | 08:54:12,323 | 7 | 35,02 | |
| 7 | 35,02 | |||
| 7 | 35,02 | |||
| 15.05.2024 | 08:53:59,518 | 1 500 | 35,00 | |
| 1 500 | 35,00 | |||
| 10 | 35,00 | |||
| 1 490 | 35,00 | |||
| 15.05.2024 | 08:53:43,607 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 15.05.2024 | 08:53:43,135 | 10 | 35,00 | |
| 10 | 35,00 | |||
| 10 | 35,00 | |||
| 15.05.2024 | 08:53:32,766 | 1 000 | 35,00 | |
| 1 000 | 35,00 | |||
| 1 000 | 35,00 | |||
| 15.05.2024 | 08:53:21,829 | 1 000 | 35,05 | |
| 10 | 35,05 | |||
| 1 000 | 35,05 | |||
| 100 | 35,05 | |||
| 890 | 35,05 | |||
| 15.05.2024 | 08:53:18,450 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 15.05.2024 | 08:52:25,089 | 387 | 34,98 | |
| 288 | 34,98 | |||
| 99 | 34,98 | |||
| 387 | 34,98 | |||
| 15.05.2024 | 08:52:24,968 | 613 | 34,97 | |
| 257 | 34,97 | |||
| 356 | 34,97 | |||
| 613 | 34,97 | |||
| 15.05.2024 | 08:52:16,746 | 50 | 34,97 | |
| 31 | 34,97 | |||
| 50 | 34,97 | |||
| 19 | 34,97 | |||
| 15.05.2024 | 08:52:01,462 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 15.05.2024 | 08:51:27,031 | 1 000 | 34,94 | |
| 1 000 | 34,94 | |||
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 15.05.2024 | 08:51:14,819 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 15.05.2024 | 08:51:11,753 | 1 472 | 34,93 | |
| 1 472 | 34,93 | |||
| 1 000 | 34,93 | |||
| 472 | 34,93 | |||
| 15.05.2024 | 08:51:11,729 | 1 009 | 34,92 | |
| 1 009 | 34,92 | |||
| 9 | 34,92 | |||
| 1 000 | 34,92 | |||
| 15.05.2024 | 08:50:15,914 | 519 | 34,91 | |
| 19 | 34,91 | |||
| 500 | 34,91 | |||
| 519 | 34,91 | |||
| 15.05.2024 | 08:50:04,265 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 15.05.2024 | 08:49:26,731 | 285 | 34,91 | |
| 285 | 34,91 | |||
| 285 | 34,91 | |||
| 15.05.2024 | 08:48:37,325 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 15.05.2024 | 08:48:05,098 | 250 | 34,87 | |
| 9 | 34,87 | |||
| 170 | 34,87 | |||
| 250 | 34,87 | |||
| 71 | 34,87 | |||
| 15.05.2024 | 08:46:57,707 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 15.05.2024 | 08:45:47,730 | 50 | 34,91 | |
| 50 | 34,91 | |||
| 50 | 34,91 | |||
| 15.05.2024 | 08:45:47,437 | 155 | 34,83 | |
| 155 | 34,83 | |||
| 155 | 34,83 | |||
| 15.05.2024 | 08:45:07,612 | 50 | 34,91 | |
| 41 | 34,91 | |||
| 50 | 34,91 | |||
| 9 | 34,91 | |||
| 15.05.2024 | 08:44:59,480 | 8 | 34,91 | |
| 8 | 34,91 | |||
| 8 | 34,91 | |||
| 15.05.2024 | 08:44:34,560 | 925 | 34,83 | |
| 19 | 34,83 | |||
| 119 | 34,83 | |||
| 925 | 34,83 | |||
| 787 | 34,83 | |||
| 15.05.2024 | 08:44:17,966 | 10 | 34,83 | |
| 10 | 34,83 | |||
| 10 | 34,83 | |||
| 15.05.2024 | 08:44:06,680 | 50 | 34,91 | |
| 24 | 34,91 | |||
| 26 | 34,91 | |||
| 50 | 34,91 | |||
| 15.05.2024 | 08:42:38,727 | 31 | 34,83 | |
| 31 | 34,83 | |||
| 31 | 34,83 | |||
| 15.05.2024 | 08:42:33,550 | 52 | 34,83 | |
| 52 | 34,83 | |||
| 52 | 34,83 | |||
| 15.05.2024 | 08:42:19,262 | 360 | 34,83 | |
| 100 | 34,83 | |||
| 360 | 34,83 | |||
| 242 | 34,83 | |||
| 9 | 34,83 | |||
| 9 | 34,83 | |||
| 15.05.2024 | 08:42:14,876 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 15.05.2024 | 08:42:12,578 | 340 | 34,85 | |
| 270 | 34,85 | |||
| 70 | 34,85 | |||
| 340 | 34,85 | |||
| 15.05.2024 | 08:41:34,490 | 5 | 34,91 | |
| 5 | 34,91 | |||
| 5 | 34,91 | |||
| 15.05.2024 | 08:40:35,407 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 15.05.2024 | 08:39:53,133 | 20 | 34,86 | |
| 20 | 34,86 | |||
| 20 | 34,86 | |||
| 15.05.2024 | 08:39:40,225 | 500 | 34,91 | |
| 5 | 34,91 | |||
| 495 | 34,91 | |||
| 500 | 34,91 | |||
| 15.05.2024 | 08:39:14,880 | 5 | 34,88 | |
| 5 | 34,88 | |||
| 5 | 34,88 | |||
| 15.05.2024 | 08:38:29,655 | 300 | 34,88 | |
| 300 | 34,88 | |||
| 300 | 34,88 | |||
| 15.05.2024 | 08:38:29,523 | 400 | 34,88 | |
| 400 | 34,88 | |||
| 320 | 34,88 | |||
| 80 | 34,88 | |||
| 15.05.2024 | 08:37:53,648 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 15.05.2024 | 08:37:53,563 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 15.05.2024 | 08:37:53,429 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:37:33,816 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 15.05.2024 | 08:37:15,458 | 150 | 34,91 | |
| 150 | 34,91 | |||
| 150 | 34,91 | |||
| 15.05.2024 | 08:37:08,724 | 1 789 | 34,89 | |
| 100 | 34,89 | |||
| 150 | 34,89 | |||
| 1 639 | 34,89 | |||
| 1 599 | 34,89 | |||
| 90 | 34,89 | |||
| 15.05.2024 | 08:35:58,241 | 500 | 34,91 | |
| 500 | 34,91 | |||
| 500 | 34,91 | |||
| 15.05.2024 | 08:35:52,479 | 200 | 34,91 | |
| 200 | 34,91 | |||
| 200 | 34,91 | |||
| 15.05.2024 | 08:35:36,295 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 15.05.2024 | 08:35:35,335 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 15.05.2024 | 08:34:51,650 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 15.05.2024 | 08:33:45,942 | 500 | 34,90 | |
| 500 | 34,90 | |||
| 500 | 34,90 | |||
| 15.05.2024 | 08:33:31,743 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 15.05.2024 | 08:33:28,275 | 1 000 | 34,89 | |
| 1 000 | 34,89 | |||
| 1 000 | 34,89 | |||
| 15.05.2024 | 08:33:15,849 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 15.05.2024 | 08:32:31,363 | 43 | 34,88 | |
| 43 | 34,88 | |||
| 43 | 34,88 | |||
| 15.05.2024 | 08:32:26,961 | 400 | 34,88 | |
| 400 | 34,88 | |||
| 400 | 34,88 | |||
| 15.05.2024 | 08:31:50,368 | 300 | 34,88 | |
| 300 | 34,88 | |||
| 300 | 34,88 | |||
| 15.05.2024 | 08:31:48,637 | 200 | 34,83 | |
| 200 | 34,83 | |||
| 200 | 34,83 | |||
| 15.05.2024 | 08:31:32,333 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 15.05.2024 | 08:31:24,934 | 499 | 34,87 | |
| 499 | 34,87 | |||
| 499 | 34,87 | |||
| 15.05.2024 | 08:31:14,919 | 1 187 | 34,87 | |
| 1 000 | 34,87 | |||
| 187 | 34,87 | |||
| 787 | 34,87 | |||
| 400 | 34,87 | |||
| 15.05.2024 | 08:30:35,974 | 200 | 34,87 | |
| 200 | 34,87 | |||
| 200 | 34,87 | |||
| 15.05.2024 | 08:30:32,416 | 400 | 34,87 | |
| 400 | 34,87 | |||
| 400 | 34,87 | |||
| 15.05.2024 | 08:30:32,276 | 100 | 34,83 | |
| 57 | 34,83 | |||
| 43 | 34,83 | |||
| 100 | 34,83 | |||
| 15.05.2024 | 08:30:21,853 | 6 431 | 34,88 | |
| 1 000 | 34,88 | |||
| 6 266 | 34,88 | |||
| 5 431 | 34,88 | |||
| 165 | 34,88 | |||
| 15.05.2024 | 08:29:33,358 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:29:33,283 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:29:26,726 | 1 200 | 34,90 | |
| 1 200 | 34,90 | |||
| 1 000 | 34,90 | |||
| 200 | 34,90 | |||
| 15.05.2024 | 08:29:26,350 | 300 | 34,89 | |
| 10 | 34,89 | |||
| 250 | 34,89 | |||
| 40 | 34,89 | |||
| 300 | 34,89 | |||
| 15.05.2024 | 08:27:47,415 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 15.05.2024 | 08:27:39,349 | 750 | 34,93 | |
| 452 | 34,93 | |||
| 298 | 34,93 | |||
| 750 | 34,93 | |||
| 15.05.2024 | 08:27:32,481 | 29 | 34,89 | |
| 29 | 34,89 | |||
| 29 | 34,89 | |||
| 15.05.2024 | 08:27:25,641 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 15.05.2024 | 08:27:25,561 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:27:21,553 | 250 | 34,93 | |
| 250 | 34,93 | |||
| 250 | 34,93 | |||
| 15.05.2024 | 08:27:20,758 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 15.05.2024 | 08:27:07,527 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:27:04,061 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 15.05.2024 | 08:26:40,191 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:26:36,994 | 250 | 34,89 | |
| 250 | 34,89 | |||
| 250 | 34,89 | |||
| 15.05.2024 | 08:26:33,328 | 2 526 | 34,89 | |
| 1 380 | 34,89 | |||
| 2 526 | 34,89 | |||
| 1 146 | 34,89 | |||
| 15.05.2024 | 08:25:51,354 | 620 | 34,89 | |
| 620 | 34,89 | |||
| 120 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:25:36,479 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 15.05.2024 | 08:25:32,145 | 500 | 34,89 | |
| 50 | 34,89 | |||
| 6 | 34,89 | |||
| 500 | 34,89 | |||
| 444 | 34,89 | |||
| 15.05.2024 | 08:25:20,974 | 90 | 34,93 | |
| 90 | 34,93 | |||
| 90 | 34,93 | |||
| 15.05.2024 | 08:24:35,130 | 57 | 34,93 | |
| 57 | 34,93 | |||
| 57 | 34,93 | |||
| 15.05.2024 | 08:24:31,399 | 19 | 34,93 | |
| 19 | 34,93 | |||
| 19 | 34,93 | |||
| 15.05.2024 | 08:24:23,043 | 5 972 | 34,93 | |
| 407 | 34,93 | |||
| 5 962 | 34,93 | |||
| 10 | 34,93 | |||
| 2 700 | 34,93 | |||
| 2 865 | 34,93 | |||
| 15.05.2024 | 08:23:36,974 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 15.05.2024 | 08:23:24,709 | 319 | 34,94 | |
| 319 | 34,94 | |||
| 319 | 34,94 | |||
| 15.05.2024 | 08:23:11,250 | 100 | 34,94 | |
| 74 | 34,94 | |||
| 100 | 34,94 | |||
| 18 | 34,94 | |||
| 8 | 34,94 | |||
| 15.05.2024 | 08:22:27,543 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 15.05.2024 | 08:21:57,001 | 567 | 34,95 | |
| 567 | 34,95 | |||
| 567 | 34,95 | |||
| 15.05.2024 | 08:21:55,137 | 71 | 34,94 | |
| 71 | 34,94 | |||
| 71 | 34,94 | |||
| 15.05.2024 | 08:21:38,271 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 15.05.2024 | 08:21:32,316 | 495 | 34,94 | |
| 495 | 34,94 | |||
| 495 | 34,94 | |||
| 15.05.2024 | 08:21:15,069 | 505 | 34,94 | |
| 505 | 34,94 | |||
| 5 | 34,94 | |||
| 500 | 34,94 | |||
| 15.05.2024 | 08:21:05,482 | 99 | 34,95 | |
| 99 | 34,95 | |||
| 99 | 34,95 | |||
| 15.05.2024 | 08:21:05,351 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 15.05.2024 | 08:19:59,370 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 15.05.2024 | 08:19:37,962 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 15.05.2024 | 08:18:47,027 | 150 | 35,05 | |
| 150 | 35,05 | |||
| 150 | 35,05 | |||
| 15.05.2024 | 08:18:41,164 | 66 | 34,94 | |
| 50 | 34,94 | |||
| 4 | 34,94 | |||
| 12 | 34,94 | |||
| 66 | 34,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,46 / Ask: 36,74
Umsatz: 61 549 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 870,00
Umsatz: 53 338 TEUR -
Siemens Energy AG
Bid: 25,59 / Ask: 25,62
Umsatz: 36 538 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 888 TEUR -
Commerzbank AG
Bid: 15,025 / Ask: 15,045
Umsatz: 33 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:54:01
Letzte Aktualisierung:
15.05.2024 @ 21:54:01