RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1791
35,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 12:32:05,303 | 40 | 35,08 | |
40 | 35,08 | |||
40 | 35,08 | |||
15.05.2024 | 12:30:55,138 | 8 | 35,09 | |
8 | 35,09 | |||
8 | 35,09 | |||
15.05.2024 | 12:29:15,115 | 25 | 35,07 | |
25 | 35,07 | |||
25 | 35,07 | |||
15.05.2024 | 12:25:29,280 | 67 | 35,07 | |
67 | 35,07 | |||
67 | 35,07 | |||
15.05.2024 | 12:21:46,832 | 134 | 35,06 | |
134 | 35,06 | |||
134 | 35,06 | |||
15.05.2024 | 12:19:17,336 | 1 250 | 35,06 | |
1 250 | 35,06 | |||
1 250 | 35,06 | |||
15.05.2024 | 12:17:56,910 | 1 000 | 35,05 | |
1 000 | 35,05 | |||
1 000 | 35,05 | |||
15.05.2024 | 12:17:33,205 | 500 | 35,05 | |
500 | 35,05 | |||
500 | 35,05 | |||
15.05.2024 | 12:15:19,366 | 2 | 35,05 | |
2 | 35,05 | |||
2 | 35,05 | |||
15.05.2024 | 12:14:30,123 | 518 | 35,08 | |
518 | 35,08 | |||
518 | 35,08 | |||
15.05.2024 | 12:14:29,591 | 1 991 | 35,08 | |
1 991 | 35,08 | |||
1 991 | 35,08 | |||
15.05.2024 | 12:14:27,286 | 1 991 | 35,08 | |
1 991 | 35,08 | |||
1 991 | 35,08 | |||
15.05.2024 | 12:14:23,871 | 65 | 35,08 | |
65 | 35,08 | |||
65 | 35,08 | |||
15.05.2024 | 12:14:13,793 | 275 | 35,07 | |
275 | 35,07 | |||
275 | 35,07 | |||
15.05.2024 | 12:14:08,134 | 1 000 | 35,07 | |
1 000 | 35,07 | |||
1 000 | 35,07 | |||
15.05.2024 | 12:14:05,079 | 10 | 35,09 | |
10 | 35,09 | |||
10 | 35,09 | |||
15.05.2024 | 12:13:18,347 | 480 | 35,09 | |
480 | 35,09 | |||
480 | 35,09 | |||
15.05.2024 | 12:11:10,464 | 450 | 35,10 | |
450 | 35,10 | |||
200 | 35,10 | |||
200 | 35,10 | |||
50 | 35,10 | |||
15.05.2024 | 12:06:55,181 | 200 | 35,17 | |
200 | 35,17 | |||
200 | 35,17 | |||
15.05.2024 | 12:05:50,126 | 1 250 | 35,15 | |
1 250 | 35,15 | |||
1 250 | 35,15 | |||
15.05.2024 | 12:05:45,493 | 2 000 | 35,15 | |
2 000 | 35,15 | |||
2 000 | 35,15 | |||
15.05.2024 | 12:05:17,095 | 1 000 | 35,13 | |
1 000 | 35,13 | |||
1 000 | 35,13 | |||
15.05.2024 | 12:05:14,693 | 1 200 | 35,13 | |
1 200 | 35,13 | |||
1 200 | 35,13 | |||
15.05.2024 | 12:04:51,845 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
15.05.2024 | 12:04:30,636 | 310 | 35,14 | |
310 | 35,14 | |||
310 | 35,14 | |||
15.05.2024 | 12:01:36,433 | 70 | 35,15 | |
70 | 35,15 | |||
70 | 35,15 | |||
15.05.2024 | 12:00:40,748 | 800 | 35,16 | |
800 | 35,16 | |||
800 | 35,16 | |||
15.05.2024 | 12:00:17,463 | 15 | 35,16 | |
15 | 35,16 | |||
15 | 35,16 | |||
15.05.2024 | 12:00:00,281 | 180 | 35,16 | |
180 | 35,16 | |||
180 | 35,16 | |||
15.05.2024 | 11:58:12,078 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
15.05.2024 | 11:57:55,927 | 50 | 35,16 | |
50 | 35,16 | |||
50 | 35,16 | |||
15.05.2024 | 11:57:43,207 | 1 200 | 35,15 | |
1 200 | 35,15 | |||
1 200 | 35,15 | |||
15.05.2024 | 11:57:41,539 | 2 | 35,16 | |
2 | 35,16 | |||
2 | 35,16 | |||
15.05.2024 | 11:57:40,640 | 800 | 35,15 | |
800 | 35,15 | |||
800 | 35,15 | |||
15.05.2024 | 11:57:20,101 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
15.05.2024 | 11:56:38,817 | 1 | 35,16 | |
1 | 35,16 | |||
1 | 35,16 | |||
15.05.2024 | 11:56:11,058 | 30 | 35,15 | |
30 | 35,15 | |||
30 | 35,15 | |||
15.05.2024 | 11:55:49,841 | 800 | 35,15 | |
800 | 35,15 | |||
800 | 35,15 | |||
15.05.2024 | 11:55:47,121 | 20 | 35,15 | |
20 | 35,15 | |||
20 | 35,15 | |||
15.05.2024 | 11:54:46,999 | 100 | 35,15 | |
100 | 35,15 | |||
100 | 35,15 | |||
15.05.2024 | 11:54:44,927 | 8 | 35,14 | |
8 | 35,14 | |||
8 | 35,14 | |||
15.05.2024 | 11:53:53,544 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
15.05.2024 | 11:51:37,573 | 1 200 | 35,14 | |
1 200 | 35,14 | |||
1 200 | 35,14 | |||
15.05.2024 | 11:50:43,750 | 30 | 35,17 | |
30 | 35,17 | |||
30 | 35,17 | |||
15.05.2024 | 11:48:31,921 | 15 | 35,16 | |
15 | 35,16 | |||
15 | 35,16 | |||
15.05.2024 | 11:48:10,521 | 440 | 35,15 | |
440 | 35,15 | |||
440 | 35,15 | |||
15.05.2024 | 11:48:00,231 | 150 | 35,15 | |
150 | 35,15 | |||
150 | 35,15 | |||
15.05.2024 | 11:47:37,295 | 49 | 35,15 | |
49 | 35,15 | |||
49 | 35,15 | |||
15.05.2024 | 11:45:39,881 | 15 | 35,16 | |
15 | 35,16 | |||
15 | 35,16 | |||
15.05.2024 | 11:45:21,883 | 1 400 | 35,15 | |
1 400 | 35,15 | |||
1 400 | 35,15 | |||
15.05.2024 | 11:45:00,998 | 500 | 35,15 | |
500 | 35,15 | |||
500 | 35,15 | |||
15.05.2024 | 11:44:20,949 | 40 | 35,12 | |
40 | 35,12 | |||
40 | 35,12 | |||
15.05.2024 | 11:44:08,863 | 10 | 35,12 | |
10 | 35,12 | |||
10 | 35,12 | |||
15.05.2024 | 11:44:05,951 | 57 | 35,11 | |
57 | 35,11 | |||
57 | 35,11 | |||
15.05.2024 | 11:43:16,547 | 50 | 35,12 | |
50 | 35,12 | |||
50 | 35,12 | |||
15.05.2024 | 11:39:54,948 | 270 | 35,10 | |
270 | 35,10 | |||
270 | 35,10 | |||
15.05.2024 | 11:39:49,735 | 29 | 35,11 | |
15 | 35,11 | |||
29 | 35,11 | |||
14 | 35,11 | |||
15.05.2024 | 11:38:04,536 | 1 000 | 35,12 | |
1 000 | 35,12 | |||
1 000 | 35,12 | |||
15.05.2024 | 11:37:01,107 | 100 | 35,11 | |
100 | 35,11 | |||
100 | 35,11 | |||
15.05.2024 | 11:36:29,421 | 59 | 35,13 | |
59 | 35,13 | |||
59 | 35,13 | |||
15.05.2024 | 11:36:12,978 | 55 | 35,14 | |
55 | 35,14 | |||
55 | 35,14 | |||
15.05.2024 | 11:34:34,389 | 850 | 35,17 | |
850 | 35,17 | |||
850 | 35,17 | |||
15.05.2024 | 11:33:59,187 | 284 | 35,17 | |
284 | 35,17 | |||
284 | 35,17 | |||
15.05.2024 | 11:33:57,060 | 50 | 35,17 | |
50 | 35,17 | |||
50 | 35,17 | |||
15.05.2024 | 11:31:33,765 | 120 | 35,15 | |
120 | 35,15 | |||
120 | 35,15 | |||
15.05.2024 | 11:31:27,645 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
15.05.2024 | 11:31:10,697 | 6 | 35,15 | |
6 | 35,15 | |||
6 | 35,15 | |||
15.05.2024 | 11:29:51,451 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
15.05.2024 | 11:29:37,207 | 165 | 35,13 | |
165 | 35,13 | |||
165 | 35,13 | |||
15.05.2024 | 11:29:25,360 | 85 | 35,15 | |
85 | 35,15 | |||
85 | 35,15 | |||
15.05.2024 | 11:29:06,021 | 20 | 35,14 | |
20 | 35,14 | |||
20 | 35,14 | |||
15.05.2024 | 11:29:02,454 | 5 | 35,15 | |
5 | 35,15 | |||
5 | 35,15 | |||
15.05.2024 | 11:28:42,302 | 30 | 35,15 | |
30 | 35,15 | |||
30 | 35,15 | |||
15.05.2024 | 11:28:39,544 | 61 | 35,14 | |
61 | 35,14 | |||
61 | 35,14 | |||
15.05.2024 | 11:28:29,197 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
15.05.2024 | 11:27:34,036 | 20 | 35,14 | |
20 | 35,14 | |||
20 | 35,14 | |||
15.05.2024 | 11:27:22,887 | 200 | 35,13 | |
200 | 35,13 | |||
200 | 35,13 | |||
15.05.2024 | 11:26:32,745 | 70 | 35,17 | |
70 | 35,17 | |||
70 | 35,17 | |||
15.05.2024 | 11:26:03,610 | 300 | 35,17 | |
300 | 35,17 | |||
300 | 35,17 | |||
15.05.2024 | 11:24:27,005 | 15 | 35,19 | |
15 | 35,19 | |||
15 | 35,19 | |||
15.05.2024 | 11:23:44,144 | 500 | 35,15 | |
500 | 35,15 | |||
500 | 35,15 | |||
15.05.2024 | 11:23:30,858 | 142 | 35,16 | |
142 | 35,16 | |||
142 | 35,16 | |||
15.05.2024 | 11:22:15,567 | 1 250 | 35,16 | |
1 250 | 35,16 | |||
1 250 | 35,16 | |||
15.05.2024 | 11:22:07,865 | 10 | 35,16 | |
10 | 35,16 | |||
10 | 35,16 | |||
15.05.2024 | 11:20:17,449 | 40 | 35,14 | |
40 | 35,14 | |||
40 | 35,14 | |||
15.05.2024 | 11:19:16,069 | 313 | 35,12 | |
313 | 35,12 | |||
313 | 35,12 | |||
15.05.2024 | 11:18:38,064 | 20 | 35,15 | |
20 | 35,15 | |||
20 | 35,15 | |||
15.05.2024 | 11:17:51,076 | 21 | 35,17 | |
21 | 35,17 | |||
21 | 35,17 | |||
15.05.2024 | 11:17:34,850 | 80 | 35,15 | |
80 | 35,15 | |||
80 | 35,15 | |||
15.05.2024 | 11:17:34,717 | 45 | 35,15 | |
45 | 35,15 | |||
45 | 35,15 | |||
15.05.2024 | 11:17:21,570 | 3 | 35,12 | |
3 | 35,12 | |||
3 | 35,12 | |||
15.05.2024 | 11:17:20,810 | 25 | 35,11 | |
25 | 35,11 | |||
25 | 35,11 | |||
15.05.2024 | 11:17:19,785 | 650 | 35,12 | |
650 | 35,12 | |||
650 | 35,12 | |||
15.05.2024 | 11:16:47,808 | 7 | 35,12 | |
7 | 35,12 | |||
7 | 35,12 | |||
15.05.2024 | 11:16:15,190 | 100 | 35,13 | |
100 | 35,13 | |||
100 | 35,13 | |||
15.05.2024 | 11:15:27,144 | 300 | 35,12 | |
300 | 35,12 | |||
300 | 35,12 | |||
15.05.2024 | 11:11:16,917 | 700 | 35,14 | |
700 | 35,14 | |||
700 | 35,14 | |||
15.05.2024 | 11:09:53,976 | 8 | 35,16 | |
8 | 35,16 | |||
8 | 35,16 | |||
15.05.2024 | 11:09:47,948 | 50 | 35,15 | |
50 | 35,15 | |||
50 | 35,15 | |||
15.05.2024 | 11:09:43,660 | 20 | 35,15 | |
20 | 35,15 | |||
20 | 35,15 | |||
15.05.2024 | 11:09:30,093 | 90 | 35,14 | |
90 | 35,14 | |||
90 | 35,14 | |||
15.05.2024 | 11:08:27,827 | 250 | 35,15 | |
250 | 35,15 | |||
250 | 35,15 | |||
15.05.2024 | 11:08:24,487 | 15 | 35,15 | |
15 | 35,15 | |||
15 | 35,15 | |||
15.05.2024 | 11:07:58,839 | 4 437 | 35,14 | |
4 437 | 35,14 | |||
4 007 | 35,14 | |||
430 | 35,14 | |||
15.05.2024 | 11:07:41,221 | 1 000 | 35,12 | |
1 000 | 35,12 | |||
1 000 | 35,12 | |||
15.05.2024 | 11:05:47,242 | 20 | 35,15 | |
20 | 35,15 | |||
20 | 35,15 | |||
15.05.2024 | 11:05:34,231 | 58 | 35,12 | |
58 | 35,12 | |||
58 | 35,12 | |||
15.05.2024 | 11:05:10,474 | 1 500 | 35,13 | |
1 500 | 35,13 | |||
1 500 | 35,13 | |||
15.05.2024 | 11:04:53,602 | 20 | 35,13 | |
20 | 35,13 | |||
20 | 35,13 | |||
15.05.2024 | 11:04:01,091 | 15 | 35,13 | |
15 | 35,13 | |||
15 | 35,13 | |||
15.05.2024 | 11:02:01,624 | 75 | 35,09 | |
75 | 35,09 | |||
75 | 35,09 | |||
15.05.2024 | 11:01:37,281 | 1 | 35,10 | |
1 | 35,10 | |||
1 | 35,10 | |||
15.05.2024 | 11:01:18,739 | 50 | 35,09 | |
50 | 35,09 | |||
50 | 35,09 | |||
15.05.2024 | 11:01:10,816 | 30 | 35,10 | |
30 | 35,10 | |||
30 | 35,10 | |||
15.05.2024 | 11:00:53,320 | 100 | 35,10 | |
100 | 35,10 | |||
100 | 35,10 | |||
15.05.2024 | 11:00:28,496 | 75 | 35,09 | |
75 | 35,09 | |||
75 | 35,09 | |||
15.05.2024 | 10:59:49,031 | 3 | 35,16 | |
3 | 35,16 | |||
3 | 35,16 | |||
15.05.2024 | 10:59:07,117 | 20 | 35,16 | |
20 | 35,16 | |||
20 | 35,16 | |||
15.05.2024 | 10:57:08,474 | 500 | 35,16 | |
500 | 35,16 | |||
500 | 35,16 | |||
15.05.2024 | 10:56:59,600 | 1 000 | 35,16 | |
1 000 | 35,16 | |||
1 000 | 35,16 | |||
15.05.2024 | 10:55:24,601 | 400 | 35,15 | |
400 | 35,15 | |||
400 | 35,15 | |||
15.05.2024 | 10:54:20,099 | 119 | 35,13 | |
119 | 35,13 | |||
119 | 35,13 | |||
15.05.2024 | 10:54:19,995 | 1 000 | 35,13 | |
1 000 | 35,13 | |||
1 000 | 35,13 | |||
15.05.2024 | 10:53:09,505 | 150 | 35,18 | |
150 | 35,18 | |||
150 | 35,18 | |||
15.05.2024 | 10:52:40,450 | 165 | 35,18 | |
165 | 35,18 | |||
165 | 35,18 | |||
15.05.2024 | 10:51:19,009 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
15.05.2024 | 10:51:04,117 | 30 | 35,18 | |
30 | 35,18 | |||
30 | 35,18 | |||
15.05.2024 | 10:50:46,495 | 45 | 35,17 | |
45 | 35,17 | |||
45 | 35,17 | |||
15.05.2024 | 10:49:34,572 | 2 | 35,20 | |
2 | 35,20 | |||
2 | 35,20 | |||
15.05.2024 | 10:48:37,125 | 2 | 35,15 | |
2 | 35,15 | |||
2 | 35,15 | |||
15.05.2024 | 10:47:48,663 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
15.05.2024 | 10:47:08,848 | 30 | 35,17 | |
30 | 35,17 | |||
30 | 35,17 | |||
15.05.2024 | 10:47:06,693 | 80 | 35,17 | |
80 | 35,17 | |||
80 | 35,17 | |||
15.05.2024 | 10:46:53,214 | 30 | 35,17 | |
30 | 35,17 | |||
30 | 35,17 | |||
15.05.2024 | 10:46:32,799 | 110 | 35,16 | |
110 | 35,16 | |||
110 | 35,16 | |||
15.05.2024 | 10:45:36,522 | 290 | 35,15 | |
290 | 35,15 | |||
290 | 35,15 | |||
15.05.2024 | 10:45:25,526 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
15.05.2024 | 10:45:12,714 | 30 | 35,16 | |
30 | 35,16 | |||
30 | 35,16 | |||
15.05.2024 | 10:44:45,461 | 131 | 35,15 | |
131 | 35,15 | |||
131 | 35,15 | |||
15.05.2024 | 10:44:42,285 | 400 | 35,16 | |
400 | 35,16 | |||
400 | 35,16 | |||
15.05.2024 | 10:44:37,404 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
15.05.2024 | 10:44:33,039 | 6 | 35,16 | |
6 | 35,16 | |||
6 | 35,16 | |||
15.05.2024 | 10:44:03,794 | 150 | 35,16 | |
150 | 35,16 | |||
150 | 35,16 | |||
15.05.2024 | 10:43:32,478 | 170 | 35,16 | |
170 | 35,16 | |||
170 | 35,16 | |||
15.05.2024 | 10:43:18,715 | 172 | 35,13 | |
172 | 35,13 | |||
172 | 35,13 | |||
15.05.2024 | 10:42:55,377 | 300 | 35,12 | |
300 | 35,12 | |||
300 | 35,12 | |||
15.05.2024 | 10:41:49,584 | 70 | 35,19 | |
70 | 35,19 | |||
70 | 35,19 | |||
15.05.2024 | 10:41:04,659 | 240 | 35,20 | |
240 | 35,20 | |||
240 | 35,20 | |||
15.05.2024 | 10:40:59,625 | 2 | 35,18 | |
2 | 35,18 | |||
2 | 35,18 | |||
15.05.2024 | 10:40:56,649 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
15.05.2024 | 10:38:26,656 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
15.05.2024 | 10:38:02,701 | 50 | 35,18 | |
50 | 35,18 | |||
50 | 35,18 | |||
15.05.2024 | 10:36:58,952 | 71 | 35,18 | |
71 | 35,18 | |||
71 | 35,18 | |||
15.05.2024 | 10:36:37,984 | 50 | 35,18 | |
50 | 35,18 | |||
50 | 35,18 | |||
15.05.2024 | 10:36:37,663 | 60 | 35,20 | |
60 | 35,20 | |||
60 | 35,20 | |||
15.05.2024 | 10:36:13,018 | 10 | 35,20 | |
10 | 35,20 | |||
10 | 35,20 | |||
15.05.2024 | 10:36:05,396 | 55 | 35,20 | |
55 | 35,20 | |||
55 | 35,20 | |||
15.05.2024 | 10:36:01,357 | 190 | 35,20 | |
190 | 35,20 | |||
190 | 35,20 | |||
15.05.2024 | 10:35:27,297 | 2 | 35,20 | |
2 | 35,20 | |||
2 | 35,20 | |||
15.05.2024 | 10:35:00,606 | 400 | 35,19 | |
400 | 35,19 | |||
400 | 35,19 | |||
15.05.2024 | 10:34:13,995 | 50 | 35,21 | |
50 | 35,21 | |||
50 | 35,21 | |||
15.05.2024 | 10:33:49,993 | 10 | 35,23 | |
10 | 35,23 | |||
10 | 35,23 | |||
15.05.2024 | 10:33:26,999 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
15.05.2024 | 10:33:15,484 | 38 | 35,20 | |
38 | 35,20 | |||
38 | 35,20 | |||
15.05.2024 | 10:33:14,651 | 5 | 35,20 | |
5 | 35,20 | |||
5 | 35,20 | |||
15.05.2024 | 10:32:42,580 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
15.05.2024 | 10:32:41,499 | 20 | 35,18 | |
20 | 35,18 | |||
20 | 35,18 | |||
15.05.2024 | 10:32:27,146 | 56 | 35,20 | |
56 | 35,20 | |||
56 | 35,20 | |||
15.05.2024 | 10:32:21,422 | 70 | 35,20 | |
70 | 35,20 | |||
70 | 35,20 | |||
15.05.2024 | 10:31:35,120 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
15.05.2024 | 10:30:56,997 | 3 | 35,18 | |
3 | 35,18 | |||
3 | 35,18 | |||
15.05.2024 | 10:29:57,056 | 25 | 35,18 | |
25 | 35,18 | |||
25 | 35,18 | |||
15.05.2024 | 10:28:29,867 | 300 | 35,20 | |
300 | 35,20 | |||
300 | 35,20 | |||
15.05.2024 | 10:27:37,658 | 630 | 35,17 | |
630 | 35,17 | |||
630 | 35,17 | |||
15.05.2024 | 10:27:36,873 | 94 | 35,14 | |
94 | 35,14 | |||
94 | 35,14 | |||
15.05.2024 | 10:27:02,127 | 1 000 | 35,12 | |
1 000 | 35,12 | |||
1 000 | 35,12 | |||
15.05.2024 | 10:26:24,421 | 25 | 35,14 | |
25 | 35,14 | |||
25 | 35,14 | |||
15.05.2024 | 10:26:06,862 | 75 | 35,13 | |
75 | 35,13 | |||
75 | 35,13 | |||
15.05.2024 | 10:26:03,942 | 10 | 35,12 | |
10 | 35,12 | |||
10 | 35,12 | |||
15.05.2024 | 10:24:48,196 | 43 | 35,13 | |
43 | 35,13 | |||
43 | 35,13 | |||
15.05.2024 | 10:23:54,159 | 60 | 35,14 | |
60 | 35,14 | |||
60 | 35,14 | |||
15.05.2024 | 10:23:31,245 | 27 | 35,16 | |
27 | 35,16 | |||
27 | 35,16 | |||
15.05.2024 | 10:23:26,255 | 200 | 35,17 | |
200 | 35,17 | |||
200 | 35,17 | |||
15.05.2024 | 10:23:15,683 | 150 | 35,19 | |
150 | 35,19 | |||
150 | 35,19 | |||
15.05.2024 | 10:22:27,794 | 29 | 35,19 | |
29 | 35,19 | |||
29 | 35,19 | |||
15.05.2024 | 10:22:23,680 | 90 | 35,19 | |
90 | 35,19 | |||
90 | 35,19 | |||
15.05.2024 | 10:22:18,885 | 5 | 35,19 | |
5 | 35,19 | |||
5 | 35,19 | |||
15.05.2024 | 10:21:59,554 | 240 | 35,19 | |
240 | 35,19 | |||
240 | 35,19 | |||
15.05.2024 | 10:21:08,535 | 100 | 35,16 | |
100 | 35,16 | |||
100 | 35,16 | |||
15.05.2024 | 10:20:31,657 | 75 | 35,17 | |
75 | 35,17 | |||
75 | 35,17 | |||
15.05.2024 | 10:20:28,744 | 30 | 35,17 | |
30 | 35,17 | |||
30 | 35,17 | |||
15.05.2024 | 10:20:15,414 | 14 | 35,23 | |
14 | 35,23 | |||
14 | 35,23 | |||
15.05.2024 | 10:20:04,806 | 100 | 35,23 | |
100 | 35,23 | |||
100 | 35,23 | |||
15.05.2024 | 10:20:02,439 | 80 | 35,23 | |
80 | 35,23 | |||
80 | 35,23 | |||
15.05.2024 | 10:19:16,025 | 15 | 35,21 | |
15 | 35,21 | |||
15 | 35,21 | |||
15.05.2024 | 10:17:56,671 | 75 | 35,23 | |
75 | 35,23 | |||
75 | 35,23 | |||
15.05.2024 | 10:17:41,362 | 3 | 35,23 | |
3 | 35,23 | |||
3 | 35,23 | |||
15.05.2024 | 10:17:26,155 | 1 500 | 35,24 | |
1 500 | 35,24 | |||
1 500 | 35,24 | |||
15.05.2024 | 10:17:16,391 | 3 867 | 35,25 | |
3 465 | 35,25 | |||
2 | 35,25 | |||
3 852 | 35,25 | |||
15 | 35,25 | |||
400 | 35,25 | |||
15.05.2024 | 10:16:41,557 | 1 000 | 35,25 | |
1 000 | 35,25 | |||
1 000 | 35,25 | |||
15.05.2024 | 10:16:33,721 | 200 | 35,22 | |
200 | 35,22 | |||
200 | 35,22 | |||
15.05.2024 | 10:16:30,146 | 50 | 35,23 | |
50 | 35,23 | |||
50 | 35,23 | |||
15.05.2024 | 10:16:27,968 | 200 | 35,23 | |
200 | 35,23 | |||
200 | 35,23 | |||
15.05.2024 | 10:16:14,935 | 1 | 35,23 | |
1 | 35,23 | |||
1 | 35,23 | |||
15.05.2024 | 10:16:09,694 | 44 | 35,23 | |
44 | 35,23 | |||
44 | 35,23 | |||
15.05.2024 | 10:15:54,179 | 2 | 35,22 | |
2 | 35,22 | |||
2 | 35,22 | |||
15.05.2024 | 10:14:53,724 | 192 | 35,22 | |
192 | 35,22 | |||
192 | 35,22 | |||
15.05.2024 | 10:14:51,838 | 90 | 35,21 | |
90 | 35,21 | |||
90 | 35,21 | |||
15.05.2024 | 10:14:09,670 | 3 | 35,19 | |
3 | 35,19 | |||
3 | 35,19 | |||
15.05.2024 | 10:13:52,921 | 150 | 35,17 | |
150 | 35,17 | |||
150 | 35,17 | |||
15.05.2024 | 10:12:25,066 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
15.05.2024 | 10:12:21,861 | 400 | 35,20 | |
400 | 35,20 | |||
400 | 35,20 | |||
15.05.2024 | 10:12:11,778 | 120 | 35,20 | |
120 | 35,20 | |||
120 | 35,20 | |||
15.05.2024 | 10:12:09,214 | 1 500 | 35,20 | |
1 500 | 35,20 | |||
1 500 | 35,20 | |||
15.05.2024 | 10:11:18,080 | 13 | 35,15 | |
13 | 35,15 | |||
13 | 35,15 | |||
15.05.2024 | 10:11:14,403 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
15.05.2024 | 10:10:42,593 | 1 150 | 35,06 | |
1 150 | 35,06 | |||
1 150 | 35,06 | |||
15.05.2024 | 10:10:34,577 | 1 500 | 35,06 | |
1 500 | 35,06 | |||
1 500 | 35,06 | |||
15.05.2024 | 10:09:49,123 | 1 | 35,06 | |
1 | 35,06 | |||
1 | 35,06 | |||
15.05.2024 | 10:09:27,792 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
15.05.2024 | 10:09:16,143 | 100 | 35,07 | |
100 | 35,07 | |||
100 | 35,07 | |||
15.05.2024 | 10:08:52,782 | 1 250 | 35,05 | |
1 250 | 35,05 | |||
1 250 | 35,05 | |||
15.05.2024 | 10:08:51,627 | 20 | 35,05 | |
20 | 35,05 | |||
20 | 35,05 | |||
15.05.2024 | 10:07:48,511 | 70 | 35,05 | |
70 | 35,05 | |||
70 | 35,05 | |||
15.05.2024 | 10:07:38,404 | 1 000 | 35,03 | |
1 000 | 35,03 | |||
1 000 | 35,03 | |||
15.05.2024 | 10:07:28,916 | 142 | 35,05 | |
142 | 35,05 | |||
142 | 35,05 | |||
15.05.2024 | 10:06:11,739 | 30 | 35,01 | |
30 | 35,01 | |||
30 | 35,01 | |||
15.05.2024 | 10:05:01,165 | 247 | 35,01 | |
247 | 35,01 | |||
247 | 35,01 | |||
15.05.2024 | 10:04:26,661 | 57 | 35,00 | |
57 | 35,00 | |||
57 | 35,00 | |||
15.05.2024 | 10:04:15,603 | 50 | 35,00 | |
50 | 35,00 | |||
50 | 35,00 | |||
15.05.2024 | 10:03:24,395 | 143 | 35,04 | |
143 | 35,04 | |||
143 | 35,04 | |||
15.05.2024 | 10:02:09,873 | 200 | 35,08 | |
200 | 35,08 | |||
200 | 35,08 | |||
15.05.2024 | 10:01:25,414 | 86 | 35,09 | |
86 | 35,09 | |||
86 | 35,09 | |||
15.05.2024 | 10:00:45,660 | 1 250 | 35,14 | |
1 250 | 35,14 | |||
1 250 | 35,14 | |||
15.05.2024 | 10:00:34,319 | 50 | 35,15 | |
50 | 35,15 | |||
50 | 35,15 | |||
15.05.2024 | 10:00:34,241 | 3 | 35,10 | |
3 | 35,10 | |||
3 | 35,10 | |||
15.05.2024 | 10:00:28,566 | 5 268 | 35,05 | |
3 837 | 35,05 | |||
5 268 | 35,05 | |||
1 431 | 35,05 | |||
15.05.2024 | 10:00:08,052 | 1 000 | 35,05 | |
2 | 35,05 | |||
998 | 35,05 | |||
1 000 | 35,05 | |||
15.05.2024 | 09:59:57,897 | 280 | 35,02 | |
280 | 35,02 | |||
280 | 35,02 | |||
15.05.2024 | 09:59:29,022 | 3 | 35,02 | |
3 | 35,02 | |||
3 | 35,02 | |||
15.05.2024 | 09:59:15,614 | 15 | 35,03 | |
15 | 35,03 | |||
15 | 35,03 | |||
15.05.2024 | 09:59:07,957 | 2 | 35,02 | |
2 | 35,02 | |||
2 | 35,02 | |||
15.05.2024 | 09:59:01,860 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
15.05.2024 | 09:58:28,746 | 1 037 | 34,98 | |
1 037 | 34,98 | |||
1 037 | 34,98 | |||
15.05.2024 | 09:58:28,544 | 1 250 | 34,98 | |
1 250 | 34,98 | |||
1 250 | 34,98 | |||
15.05.2024 | 09:58:26,570 | 200 | 34,98 | |
200 | 34,98 | |||
200 | 34,98 | |||
15.05.2024 | 09:58:02,926 | 50 | 34,97 | |
50 | 34,97 | |||
50 | 34,97 | |||
15.05.2024 | 09:57:50,374 | 800 | 34,95 | |
800 | 34,95 | |||
800 | 34,95 | |||
15.05.2024 | 09:57:46,116 | 20 | 34,95 | |
20 | 34,95 | |||
20 | 34,95 | |||
15.05.2024 | 09:56:20,355 | 7 | 34,92 | |
7 | 34,92 | |||
7 | 34,92 | |||
15.05.2024 | 09:55:47,612 | 3 | 34,90 | |
3 | 34,90 | |||
3 | 34,90 | |||
15.05.2024 | 09:55:45,139 | 35 | 34,93 | |
35 | 34,93 | |||
35 | 34,93 | |||
15.05.2024 | 09:54:11,007 | 45 | 34,93 | |
45 | 34,93 | |||
45 | 34,93 | |||
15.05.2024 | 09:53:51,519 | 200 | 34,95 | |
200 | 34,95 | |||
200 | 34,95 | |||
15.05.2024 | 09:53:47,753 | 3 | 34,96 | |
3 | 34,96 | |||
3 | 34,96 | |||
15.05.2024 | 09:52:18,322 | 3 420 | 34,91 | |
3 420 | 34,91 | |||
3 320 | 34,91 | |||
100 | 34,91 | |||
15.05.2024 | 09:51:49,756 | 1 000 | 34,97 | |
1 000 | 34,97 | |||
1 000 | 34,97 | |||
15.05.2024 | 09:51:49,624 | 1 000 | 34,97 | |
1 000 | 34,97 | |||
1 000 | 34,97 | |||
15.05.2024 | 09:51:47,282 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
15.05.2024 | 09:50:06,725 | 10 | 35,00 | |
10 | 35,00 | |||
10 | 35,00 | |||
15.05.2024 | 09:49:07,021 | 64 | 35,01 | |
64 | 35,01 | |||
64 | 35,01 | |||
15.05.2024 | 09:49:04,988 | 25 | 35,01 | |
25 | 35,01 | |||
25 | 35,01 | |||
15.05.2024 | 09:48:23,470 | 1 000 | 35,01 | |
1 000 | 35,01 | |||
1 000 | 35,01 | |||
15.05.2024 | 09:48:19,157 | 100 | 35,02 | |
100 | 35,02 | |||
100 | 35,02 | |||
15.05.2024 | 09:47:37,075 | 3 | 35,00 | |
3 | 35,00 | |||
3 | 35,00 | |||
15.05.2024 | 09:46:57,980 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
15.05.2024 | 09:46:49,394 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
15.05.2024 | 09:45:47,860 | 1 000 | 35,01 | |
1 000 | 35,01 | |||
1 000 | 35,01 | |||
15.05.2024 | 09:45:16,800 | 30 | 34,98 | |
30 | 34,98 | |||
30 | 34,98 | |||
15.05.2024 | 09:45:08,460 | 200 | 34,99 | |
200 | 34,99 | |||
200 | 34,99 | |||
15.05.2024 | 09:44:14,224 | 15 | 34,90 | |
15 | 34,90 | |||
15 | 34,90 | |||
15.05.2024 | 09:43:27,745 | 10 | 34,93 | |
10 | 34,93 | |||
10 | 34,93 | |||
15.05.2024 | 09:42:57,199 | 5 | 34,94 | |
5 | 34,94 | |||
5 | 34,94 | |||
15.05.2024 | 09:42:38,372 | 250 | 34,90 | |
250 | 34,90 | |||
250 | 34,90 | |||
15.05.2024 | 09:41:54,733 | 130 | 34,89 | |
130 | 34,89 | |||
130 | 34,89 | |||
15.05.2024 | 09:41:05,111 | 86 | 34,93 | |
86 | 34,93 | |||
86 | 34,93 | |||
15.05.2024 | 09:40:54,442 | 284 | 34,94 | |
284 | 34,94 | |||
284 | 34,94 | |||
15.05.2024 | 09:40:47,231 | 100 | 34,94 | |
100 | 34,94 | |||
100 | 34,94 | |||
15.05.2024 | 09:40:22,994 | 30 | 35,00 | |
30 | 35,00 | |||
30 | 35,00 | |||
15.05.2024 | 09:39:12,609 | 15 | 34,97 | |
15 | 34,97 | |||
15 | 34,97 | |||
15.05.2024 | 09:38:49,398 | 5 | 34,99 | |
5 | 34,99 | |||
5 | 34,99 | |||
15.05.2024 | 09:37:38,446 | 150 | 34,99 | |
150 | 34,99 | |||
150 | 34,99 | |||
15.05.2024 | 09:37:08,725 | 500 | 34,99 | |
500 | 34,99 | |||
500 | 34,99 | |||
15.05.2024 | 09:36:48,293 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
15.05.2024 | 09:36:30,762 | 1 500 | 34,99 | |
1 500 | 34,99 | |||
1 500 | 34,99 | |||
15.05.2024 | 09:36:02,621 | 142 | 35,03 | |
142 | 35,03 | |||
142 | 35,03 | |||
15.05.2024 | 09:35:55,074 | 50 | 35,04 | |
50 | 35,04 | |||
50 | 35,04 | |||
15.05.2024 | 09:35:18,976 | 1 000 | 34,98 | |
1 000 | 34,98 | |||
1 000 | 34,98 | |||
15.05.2024 | 09:34:56,710 | 5 | 34,92 | |
5 | 34,92 | |||
5 | 34,92 | |||
15.05.2024 | 09:34:52,924 | 200 | 34,92 | |
200 | 34,92 | |||
200 | 34,92 | |||
15.05.2024 | 09:34:42,698 | 100 | 34,94 | |
100 | 34,94 | |||
100 | 34,94 | |||
15.05.2024 | 09:34:31,628 | 20 | 34,94 | |
20 | 34,94 | |||
20 | 34,94 | |||
15.05.2024 | 09:34:27,679 | 307 | 34,94 | |
307 | 34,94 | |||
307 | 34,94 | |||
15.05.2024 | 09:34:22,821 | 90 | 34,96 | |
90 | 34,96 | |||
90 | 34,96 | |||
15.05.2024 | 09:34:18,591 | 6 | 34,95 | |
6 | 34,95 | |||
6 | 34,95 | |||
15.05.2024 | 09:34:03,385 | 1 750 | 34,94 | |
1 750 | 34,94 | |||
1 750 | 34,94 | |||
15.05.2024 | 09:33:57,511 | 857 | 34,98 | |
857 | 34,98 | |||
857 | 34,98 | |||
15.05.2024 | 09:33:42,695 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
15.05.2024 | 09:32:56,667 | 200 | 34,88 | |
200 | 34,88 | |||
200 | 34,88 | |||
15.05.2024 | 09:32:56,252 | 5 | 34,88 | |
5 | 34,88 | |||
5 | 34,88 | |||
15.05.2024 | 09:32:28,799 | 10 | 34,88 | |
10 | 34,88 | |||
10 | 34,88 | |||
15.05.2024 | 09:32:03,553 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
15.05.2024 | 09:31:48,391 | 1 000 | 34,93 | |
1 000 | 34,93 | |||
1 000 | 34,93 | |||
15.05.2024 | 09:31:04,162 | 4 | 34,85 | |
4 | 34,85 | |||
4 | 34,85 | |||
15.05.2024 | 09:30:58,833 | 30 | 34,83 | |
30 | 34,83 | |||
30 | 34,83 | |||
15.05.2024 | 09:30:53,297 | 12 | 34,85 | |
12 | 34,85 | |||
12 | 34,85 | |||
15.05.2024 | 09:30:48,906 | 14 | 34,85 | |
14 | 34,85 | |||
12 | 34,85 | |||
2 | 34,85 | |||
15.05.2024 | 09:30:36,520 | 22 | 34,84 | |
22 | 34,84 | |||
22 | 34,84 | |||
15.05.2024 | 09:30:25,669 | 346 | 34,83 | |
346 | 34,83 | |||
346 | 34,83 | |||
15.05.2024 | 09:27:57,508 | 200 | 34,79 | |
200 | 34,79 | |||
200 | 34,79 | |||
15.05.2024 | 09:27:39,357 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
15.05.2024 | 09:27:01,128 | 300 | 34,79 | |
300 | 34,79 | |||
300 | 34,79 | |||
15.05.2024 | 09:25:37,363 | 10 | 34,78 | |
10 | 34,78 | |||
10 | 34,78 | |||
15.05.2024 | 09:25:35,338 | 90 | 34,79 | |
90 | 34,79 | |||
90 | 34,79 | |||
15.05.2024 | 09:25:15,947 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
15.05.2024 | 09:24:31,864 | 453 | 34,75 | |
453 | 34,75 | |||
453 | 34,75 | |||
15.05.2024 | 09:23:47,045 | 15 | 34,75 | |
15 | 34,75 | |||
15 | 34,75 | |||
15.05.2024 | 09:23:46,133 | 42 | 34,77 | |
42 | 34,77 | |||
42 | 34,77 | |||
15.05.2024 | 09:22:02,655 | 7 | 34,87 | |
7 | 34,87 | |||
7 | 34,87 | |||
15.05.2024 | 09:21:00,883 | 950 | 34,84 | |
950 | 34,84 | |||
950 | 34,84 | |||
15.05.2024 | 09:20:58,545 | 2 | 34,83 | |
2 | 34,83 | |||
2 | 34,83 | |||
15.05.2024 | 09:20:26,680 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
15.05.2024 | 09:20:18,164 | 25 | 34,83 | |
25 | 34,83 | |||
25 | 34,83 | |||
15.05.2024 | 09:19:46,866 | 21 | 34,85 | |
21 | 34,85 | |||
21 | 34,85 | |||
15.05.2024 | 09:19:39,501 | 300 | 34,85 | |
300 | 34,85 | |||
300 | 34,85 | |||
15.05.2024 | 09:19:39,298 | 195 | 34,85 | |
195 | 34,85 | |||
195 | 34,85 | |||
15.05.2024 | 09:19:30,514 | 3 | 34,83 | |
3 | 34,83 | |||
3 | 34,83 | |||
15.05.2024 | 09:18:50,045 | 25 | 34,83 | |
25 | 34,83 | |||
25 | 34,83 | |||
15.05.2024 | 09:17:32,999 | 70 | 34,74 | |
70 | 34,74 | |||
70 | 34,74 | |||
15.05.2024 | 09:17:24,478 | 50 | 34,74 | |
50 | 34,74 | |||
50 | 34,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00