Tradegate Exchange

SAP SE

396

945

168.02

Date	Time	Volume	Order Volume	Price
31/05/2024	10:48:06.426	20		167.60
			20	167.60
			20	167.60
31/05/2024	10:46:39.996	20		167.68
			20	167.68
			20	167.68
31/05/2024	10:46:06.322	100		167.76
			100	167.76
			100	167.76
31/05/2024	10:44:23.171	100		167.74
			100	167.74
			100	167.74
31/05/2024	10:43:05.640	60		167.64
			60	167.64
			60	167.64
31/05/2024	10:41:36.108	10		167.72
			10	167.72
			10	167.72
31/05/2024	10:40:38.191	30		167.62
			30	167.62
			30	167.62
31/05/2024	10:39:23.644	60		167.40
			60	167.40
			60	167.40
31/05/2024	10:39:18.100	200		167.44
			200	167.44
			200	167.44
31/05/2024	10:38:43.828	12		167.44
			12	167.44
			12	167.44
31/05/2024	10:37:46.316	1		167.50
			1	167.50
			1	167.50
31/05/2024	10:37:42.896	2		167.50
			2	167.50
			2	167.50
31/05/2024	10:36:46.887	10		167.52
			10	167.52
			10	167.52
31/05/2024	10:35:35.095	20		167.54
			20	167.54
			20	167.54
31/05/2024	10:35:17.044	11		167.46
			11	167.46
			11	167.46
31/05/2024	10:34:41.616	150		167.66
			150	167.66
			150	167.66
31/05/2024	10:34:18.336	30		167.60
			30	167.60
			30	167.60
31/05/2024	10:33:15.642	1		167.66
			1	167.66
			1	167.66
31/05/2024	10:33:15.371	20		167.64
			20	167.64
			20	167.64
31/05/2024	10:31:45.309	100		167.56
			100	167.56
			100	167.56
31/05/2024	10:31:36.410	152		167.60
			150	167.60
			152	167.60
			2	167.60
31/05/2024	10:30:47.014	20		167.80
			20	167.80
			20	167.80
31/05/2024	10:30:15.314	5		167.70
			5	167.70
			5	167.70
31/05/2024	10:30:02.795	15		167.64
			15	167.64
			15	167.64
31/05/2024	10:27:16.740	42		167.66
			42	167.66
			42	167.66
31/05/2024	10:27:06.258	25		167.66
			25	167.66
			25	167.66
31/05/2024	10:26:38.670	98		167.64
			98	167.64
			98	167.64
31/05/2024	10:26:25.775	200		167.64
			200	167.64
			200	167.64
31/05/2024	10:26:19.819	20		167.58
			20	167.58
			20	167.58
31/05/2024	10:25:34.700	173		167.58
			173	167.58
			173	167.58
31/05/2024	10:25:21.477	20		167.68
			20	167.68
			20	167.68
31/05/2024	10:25:16.475	12		167.64
			12	167.64
			12	167.64
31/05/2024	10:23:25.895	50		167.40
			50	167.40
			50	167.40
31/05/2024	10:22:09.284	25		167.52
			25	167.52
			25	167.52
31/05/2024	10:22:00.409	17		167.44
			17	167.44
			17	167.44
31/05/2024	10:20:23.773	100		167.40
			100	167.40
			100	167.40
31/05/2024	10:19:36.254	20		167.36
			20	167.36
			20	167.36
31/05/2024	10:19:30.575	50		167.28
			50	167.28
			50	167.28
31/05/2024	10:19:00.493	5		167.30
			5	167.30
			5	167.30
31/05/2024	10:17:51.770	40		167.24
			40	167.24
			40	167.24
31/05/2024	10:17:26.096	10		167.24
			10	167.24
			10	167.24
31/05/2024	10:16:54.758	13		167.22
			13	167.22
			13	167.22
31/05/2024	10:16:05.393	30		167.10
			30	167.10
			30	167.10
31/05/2024	10:15:05.773	15		167.08
			15	167.08
			15	167.08
31/05/2024	10:15:05.197	6		167.08
			6	167.08
			6	167.08
31/05/2024	10:14:06.986	3		167.00
			3	167.00
			3	167.00
31/05/2024	10:13:36.385	10		166.94
			10	166.94
			10	166.94
31/05/2024	10:13:25.664	10		166.92
			10	166.92
			10	166.92
31/05/2024	10:13:20.183	40		166.92
			40	166.92
			40	166.92
31/05/2024	10:13:14.479	10		166.90
			10	166.90
			10	166.90
31/05/2024	10:12:39.568	85		166.90
			80	166.90
			85	166.90
			5	166.90
31/05/2024	10:12:00.018	11		166.84
			11	166.84
			11	166.84
31/05/2024	10:11:57.976	10		166.84
			10	166.84
			10	166.84
31/05/2024	10:11:57.052	100		166.84
			100	166.84
			100	166.84
31/05/2024	10:11:37.274	15		166.76
			15	166.76
			15	166.76
31/05/2024	10:09:48.709	14		166.84
			14	166.84
			14	166.84
31/05/2024	10:09:35.741	5		166.84
			5	166.84
			5	166.84
31/05/2024	10:08:29.576	11		166.84
			11	166.84
			11	166.84
31/05/2024	10:07:48.412	50		166.80
			50	166.80
			50	166.80
31/05/2024	10:07:39.879	17		166.74
			17	166.74
			17	166.74
31/05/2024	10:07:14.104	1		166.72
			1	166.72
			1	166.72
31/05/2024	10:05:51.282	10		166.68
			10	166.68
			10	166.68
31/05/2024	10:04:49.038	4		166.80
			4	166.80
			4	166.80
31/05/2024	10:04:46.077	10		166.80
			10	166.80
			10	166.80
31/05/2024	10:04:13.656	3		166.76
			3	166.76
			3	166.76
31/05/2024	10:04:01.767	13		166.76
			13	166.76
			13	166.76
31/05/2024	10:03:54.563	92		166.74
			92	166.74
			92	166.74
31/05/2024	10:02:36.448	7		166.58
			7	166.58
			7	166.58
31/05/2024	10:01:27.418	4		166.40
			4	166.40
			4	166.40
31/05/2024	10:00:42.081	40		166.34
			40	166.34
			40	166.34
31/05/2024	10:00:32.996	100		166.38
			100	166.38
			100	166.38
31/05/2024	09:59:42.108	10		166.48
			10	166.48
			10	166.48
31/05/2024	09:59:08.478	2		166.44
			2	166.44
			2	166.44
31/05/2024	09:58:23.381	200		166.42
			200	166.42
			200	166.42
31/05/2024	09:57:58.952	1		166.38
			1	166.38
			1	166.38
31/05/2024	09:57:07.054	200		166.36
			200	166.36
			200	166.36
31/05/2024	09:56:43.544	200		166.32
			200	166.32
			200	166.32
31/05/2024	09:56:06.431	3		166.34
			3	166.34
			3	166.34
31/05/2024	09:54:42.538	21		166.30
			21	166.30
			21	166.30
31/05/2024	09:54:07.725	200		166.26
			200	166.26
			200	166.26
31/05/2024	09:53:50.254	6		166.10
			6	166.10
			6	166.10
31/05/2024	09:52:28.910	15		166.22
			15	166.22
			15	166.22
31/05/2024	09:52:26.914	100		166.22
			100	166.22
			100	166.22
31/05/2024	09:51:55.676	30		166.20
			30	166.20
			30	166.20
31/05/2024	09:50:36.727	8		166.24
			8	166.24
			8	166.24
31/05/2024	09:48:40.907	20		166.20
			20	166.20
			20	166.20
31/05/2024	09:47:18.182	3		166.00
			3	166.00
			3	166.00
31/05/2024	09:46:46.102	1		166.02
			1	166.02
			1	166.02
31/05/2024	09:46:39.112	50		166.04
			50	166.04
			50	166.04
31/05/2024	09:45:53.225	8		165.90
			8	165.90
			8	165.90
31/05/2024	09:45:35.801	8		165.90
			8	165.90
			8	165.90
31/05/2024	09:45:24.328	1		165.92
			1	165.92
			1	165.92
31/05/2024	09:45:15.725	80		165.96
			80	165.96
			80	165.96
31/05/2024	09:44:49.853	3		166.06
			3	166.06
			3	166.06
31/05/2024	09:44:30.984	1		166.06
			1	166.06
			1	166.06
31/05/2024	09:44:19.125	5		166.04
			5	166.04
			5	166.04
31/05/2024	09:43:49.536	3		165.96
			3	165.96
			3	165.96
31/05/2024	09:43:42.442	5		165.94
			5	165.94
			5	165.94
31/05/2024	09:42:05.199	100		165.78
			100	165.78
			100	165.78
31/05/2024	09:41:39.237	200		165.82
			200	165.82
			200	165.82
31/05/2024	09:40:59.709	61		165.76
			61	165.76
			61	165.76
31/05/2024	09:40:51.409	25		165.78
			25	165.78
			25	165.78
31/05/2024	09:39:41.337	32		165.66
			32	165.66
			32	165.66
31/05/2024	09:39:17.207	20		165.72
			20	165.72
			20	165.72
31/05/2024	09:39:11.300	30		165.68
			30	165.68
			30	165.68
31/05/2024	09:38:21.872	35		165.72
			35	165.72
			35	165.72
31/05/2024	09:38:03.855	10		165.74
			10	165.74
			10	165.74
31/05/2024	09:36:56.683	5		165.80
			5	165.80
			5	165.80
31/05/2024	09:36:17.846	50		165.88
			50	165.88
			50	165.88
31/05/2024	09:35:46.342	18		165.98
			18	165.98
			18	165.98
31/05/2024	09:35:36.442	100		166.04
			100	166.04
			100	166.04
31/05/2024	09:35:28.960	5		166.02
			5	166.02
			5	166.02
31/05/2024	09:35:24.418	20		166.04
			20	166.04
			20	166.04
31/05/2024	09:35:22.517	25		166.04
			25	166.04
			25	166.04
31/05/2024	09:35:06.029	15		166.08
			15	166.08
			15	166.08
31/05/2024	09:34:32.070	25		166.06
			25	166.06
			25	166.06
31/05/2024	09:34:06.177	10		166.06
			10	166.06
			10	166.06
31/05/2024	09:33:46.250	80		166.08
			80	166.08
			80	166.08
31/05/2024	09:33:41.543	3		166.10
			3	166.10
			3	166.10
31/05/2024	09:33:34.805	50		166.04
			50	166.04
			50	166.04
31/05/2024	09:33:33.451	1		166.04
			1	166.04
			1	166.04
31/05/2024	09:33:19.776	5		166.00
			5	166.00
			5	166.00
31/05/2024	09:33:10.667	6		166.00
			6	166.00
			6	166.00
31/05/2024	09:32:26.549	50		166.00
			50	166.00
			50	166.00
31/05/2024	09:32:20.095	41		166.00
			41	166.00
			41	166.00
31/05/2024	09:32:11.971	60		166.04
			60	166.04
			60	166.04
31/05/2024	09:32:05.996	5		166.10
			5	166.10
			5	166.10
31/05/2024	09:31:49.882	10		166.12
			10	166.12
			10	166.12
31/05/2024	09:31:04.908	2		166.02
			2	166.02
			2	166.02
31/05/2024	09:30:36.343	15		166.02
			15	166.02
			15	166.02
31/05/2024	09:30:12.478	2		165.98
			2	165.98
			2	165.98
31/05/2024	09:29:52.447	30		165.88
			30	165.88
			30	165.88
31/05/2024	09:28:50.896	20		165.92
			20	165.92
			20	165.92
31/05/2024	09:28:34.937	75		166.00
			75	166.00
			75	166.00
31/05/2024	09:28:15.018	140		166.00
			140	166.00
			140	166.00
31/05/2024	09:27:55.344	25		166.00
			25	166.00
			25	166.00
31/05/2024	09:27:42.193	50		166.04
			50	166.04
			50	166.04
31/05/2024	09:26:58.414	15		166.24
			15	166.24
			15	166.24
31/05/2024	09:26:28.558	10		166.14
			10	166.14
			10	166.14
31/05/2024	09:26:01.412	200		166.18
			200	166.18
			200	166.18
31/05/2024	09:25:57.864	100		166.18
			100	166.18
			100	166.18
31/05/2024	09:25:54.396	9		166.10
			9	166.10
			9	166.10
31/05/2024	09:25:53.455	165		166.08
			165	166.08
			165	166.08
31/05/2024	09:25:31.973	30		166.04
			30	166.04
			30	166.04
31/05/2024	09:24:23.515	80		165.76
			80	165.76
			80	165.76
31/05/2024	09:24:13.546	758		165.70
			558	165.70
			758	165.70
			200	165.70
31/05/2024	09:23:53.235	200		165.70
			200	165.70
			200	165.70
31/05/2024	09:23:46.117	60		165.74
			60	165.74
			60	165.74
31/05/2024	09:23:39.840	42		165.70
			42	165.70
			42	165.70
31/05/2024	09:22:53.526	3		165.74
			3	165.74
			3	165.74
31/05/2024	09:22:33.506	5		165.90
			5	165.90
			5	165.90
31/05/2024	09:22:29.377	18		165.86
			18	165.86
			18	165.86
31/05/2024	09:22:14.487	5		165.80
			5	165.80
			5	165.80
31/05/2024	09:22:02.538	8		165.76
			8	165.76
			8	165.76
31/05/2024	09:21:47.136	18		165.80
			18	165.80
			18	165.80
31/05/2024	09:20:44.487	20		165.98
			20	165.98
			20	165.98
31/05/2024	09:20:43.598	5		166.00
			5	166.00
			5	166.00
31/05/2024	09:20:43.510	48		166.00
			48	166.00
			48	166.00
31/05/2024	09:20:40.870	40		166.00
			40	166.00
			40	166.00
31/05/2024	09:19:44.880	3		166.02
			3	166.02
			3	166.02
31/05/2024	09:19:11.880	200		166.02
			200	166.02
			200	166.02
31/05/2024	09:18:19.863	100		166.00
			100	166.00
			100	166.00
31/05/2024	09:18:11.761	8		165.98
			8	165.98
			8	165.98
31/05/2024	09:18:11.637	30		166.00
			30	166.00
			30	166.00
31/05/2024	09:17:49.569	100		166.06
			100	166.06
			100	166.06
31/05/2024	09:17:35.342	20		166.18
			20	166.18
			20	166.18
31/05/2024	09:17:32.322	30		166.20
			30	166.20
			30	166.20
31/05/2024	09:17:08.857	70		166.16
			70	166.16
			70	166.16
31/05/2024	09:16:54.465	20		166.20
			20	166.20
			20	166.20
31/05/2024	09:16:33.904	22		166.08
			22	166.08
			22	166.08
31/05/2024	09:16:24.563	50		166.14
			50	166.14
			50	166.14
31/05/2024	09:15:06.798	20		166.16
			20	166.16
			20	166.16
31/05/2024	09:14:59.460	70		166.20
			70	166.20
			70	166.20
31/05/2024	09:13:51.843	50		166.28
			50	166.28
			50	166.28
31/05/2024	09:13:47.512	60		166.22
			60	166.22
			60	166.22
31/05/2024	09:13:40.665	200		166.22
			200	166.22
			200	166.22
31/05/2024	09:13:39.168	100		166.20
			100	166.20
			100	166.20
31/05/2024	09:13:21.693	15		166.24
			15	166.24
			15	166.24
31/05/2024	09:11:47.456	5		166.38
			5	166.38
			5	166.38
31/05/2024	09:11:42.994	10		166.36
			10	166.36
			10	166.36
31/05/2024	09:11:40.423	80		166.40
			80	166.40
			80	166.40
31/05/2024	09:11:00.727	60		166.02
			60	166.02
			60	166.02
31/05/2024	09:10:59.335	15		166.02
			15	166.02
			15	166.02
31/05/2024	09:10:04.130	6		166.00
			6	166.00
			6	166.00
31/05/2024	09:09:17.756	30		166.14
			30	166.14
			30	166.14
31/05/2024	09:09:00.643	10		166.22
			10	166.22
			10	166.22
31/05/2024	09:08:45.321	25		166.22
			25	166.22
			25	166.22
31/05/2024	09:08:30.683	6		166.26
			6	166.26
			6	166.26
31/05/2024	09:08:00.084	20		166.06
			20	166.06
			20	166.06
31/05/2024	09:07:45.050	8		166.32
			8	166.32
			8	166.32
31/05/2024	09:07:01.980	10		166.34
			10	166.34
			10	166.34
31/05/2024	09:07:01.934	50		166.34
			50	166.34
			50	166.34
31/05/2024	09:06:04.694	100		166.02
			100	166.02
			100	166.02
31/05/2024	09:05:26.812	20		165.98
			20	165.98
			20	165.98
31/05/2024	09:04:51.214	80		165.96
			80	165.96
			80	165.96
31/05/2024	09:04:41.612	25		166.00
			25	166.00
			25	166.00
31/05/2024	09:04:30.089	100		165.98
			100	165.98
			100	165.98
31/05/2024	09:04:24.014	100		166.02
			100	166.02
			100	166.02
31/05/2024	09:03:49.363	100		165.44
			100	165.44
			100	165.44
31/05/2024	09:03:49.181	21		165.70
			21	165.70
			21	165.70
31/05/2024	09:03:44.745	20		165.88
			20	165.88
			20	165.88
31/05/2024	09:03:00.369	250		166.60
			250	166.60
			250	166.60
31/05/2024	09:02:58.389	100		166.60
			100	166.60
			100	166.60
31/05/2024	09:02:50.528	250		166.62
			250	166.62
			250	166.62
31/05/2024	09:02:47.080	9		166.62
			9	166.62
			9	166.62
31/05/2024	09:00:18.605	15		165.44
			15	165.44
			5	165.44
			10	165.44
31/05/2024	09:00:15.814	344		165.44
			250	165.44
			292	165.44
			40	165.44
			10	165.44
			8	165.44
			25	165.44
			14	165.44
			7	165.44
			30	165.44
			12	165.44
31/05/2024	09:00:11.623	394		165.86
			60	165.86
			50	165.86
			3	165.86
			60	165.86
			311	165.86
			6	165.86
			30	165.86
			6	165.86
			24	165.86
			15	165.86
			20	165.86
			35	165.86
			30	165.86
			30	165.86
			6	165.86
			6	165.86
			10	165.86
			58	165.86
			6	165.86
			12	165.86
			10	165.86
31/05/2024	09:00:05.856	355		166.14
			350	166.14
			5	166.14
			355	166.14
31/05/2024	08:58:34.481	200		166.46
			200	166.46
			200	166.46
31/05/2024	08:58:07.676	200		166.52
			200	166.52
			200	166.52
31/05/2024	08:57:51.840	20		166.56
			20	166.56
			20	166.56
31/05/2024	08:56:46.374	10		166.50
			10	166.50
			10	166.50
31/05/2024	08:56:44.106	100		166.52
			100	166.52
			100	166.52
31/05/2024	08:56:30.559	60		166.54
			60	166.54
			60	166.54
31/05/2024	08:56:01.324	30		166.54
			30	166.54
			30	166.54
31/05/2024	08:55:33.877	18		167.06
			18	167.06
			18	167.06
31/05/2024	08:54:55.038	230		166.60
			230	166.60
			200	166.60
			30	166.60
31/05/2024	08:54:52.565	180		166.74
			180	166.74
			180	166.74
31/05/2024	08:54:34.586	6		166.74
			6	166.74
			6	166.74
31/05/2024	08:52:48.876	200		166.74
			200	166.74
			200	166.74
31/05/2024	08:52:40.247	135		166.74
			135	166.74
			135	166.74
31/05/2024	08:52:40.139	135		166.76
			135	166.76
			135	166.76
31/05/2024	08:51:24.833	100		166.82
			100	166.82
			100	166.82
31/05/2024	08:51:20.703	100		166.84
			100	166.84
			100	166.84
31/05/2024	08:51:16.687	100		166.84
			100	166.84
			100	166.84
31/05/2024	08:51:14.898	100		166.84
			100	166.84
			100	166.84
31/05/2024	08:51:09.653	100		166.84
			100	166.84
			100	166.84
31/05/2024	08:51:09.527	100		166.86
			100	166.86
			100	166.86
31/05/2024	08:50:56.417	101		166.82
			101	166.82
			101	166.82
31/05/2024	08:50:48.799	565		166.98
			8	166.98
			12	166.98
			20	166.98
			30	166.98
			50	166.98
			565	166.98
			70	166.98
			125	166.98
			250	166.98
31/05/2024	08:50:24.659	200		167.26
			200	167.26
			200	167.26
31/05/2024	08:50:16.676	75		167.34
			75	167.34
			75	167.34
31/05/2024	08:50:13.191	200		167.36
			200	167.36
			200	167.36
31/05/2024	08:49:30.016	190		167.46
			100	167.46
			90	167.46
			190	167.46
31/05/2024	08:49:14.111	19		167.46
			4	167.46
			19	167.46
			15	167.46
31/05/2024	08:49:14.100	100		167.40
			100	167.40
			100	167.40
31/05/2024	08:48:13.422	200		167.38
			200	167.38
			200	167.38
31/05/2024	08:48:09.004	100		167.38
			100	167.38
			100	167.38
31/05/2024	08:47:41.559	12		167.46
			12	167.46
			12	167.46
31/05/2024	08:47:20.175	200		167.38
			200	167.38
			200	167.38
31/05/2024	08:46:55.529	6		167.38
			6	167.38
			6	167.38
31/05/2024	08:46:51.745	25		167.54
			25	167.54
			25	167.54
31/05/2024	08:46:46.692	100		167.50
			100	167.50
			100	167.50
31/05/2024	08:46:28.685	100		167.48
			100	167.48
			100	167.48
31/05/2024	08:44:57.873	5		167.48
			5	167.48
			5	167.48
31/05/2024	08:44:07.524	26		167.48
			26	167.48
			26	167.48
31/05/2024	08:43:04.215	25		167.54
			25	167.54
			5	167.54
			20	167.54
31/05/2024	08:42:26.790	100		167.50
			100	167.50
			100	167.50
31/05/2024	08:42:24.119	7		167.36
			7	167.36
			7	167.36
31/05/2024	08:41:55.403	50		167.48
			50	167.48
			50	167.48
31/05/2024	08:41:47.147	91		167.48
			91	167.48
			91	167.48
31/05/2024	08:41:47.096	1		167.54
			1	167.54
			1	167.54
31/05/2024	08:40:27.665	50		167.50
			50	167.50
			50	167.50
31/05/2024	08:39:46.755	7		167.52
			7	167.52
			7	167.52
31/05/2024	08:39:02.804	5		167.56
			5	167.56
			5	167.56
31/05/2024	08:38:50.624	100		167.44
			100	167.44
			50	167.44
			30	167.44
			20	167.44
31/05/2024	08:38:32.294	35		167.56
			35	167.56
			35	167.56
31/05/2024	08:37:43.341	100		167.58
			100	167.58
			100	167.58
31/05/2024	08:37:31.964	100		167.60
			100	167.60
			100	167.60
31/05/2024	08:37:28.043	100		167.58
			100	167.58
			100	167.58
31/05/2024	08:37:18.184	100		167.56
			100	167.56
			100	167.56
31/05/2024	08:36:56.813	50		167.56
			50	167.56
			50	167.56
31/05/2024	08:35:38.319	678		167.46
			598	167.46
			678	167.46
			80	167.46
31/05/2024	08:35:32.775	200		167.48
			200	167.48
			200	167.48
31/05/2024	08:35:14.895	200		167.48
			200	167.48
			200	167.48
31/05/2024	08:35:08.673	100		167.52
			80	167.52
			20	167.52
			100	167.52
31/05/2024	08:35:05.590	75		167.50
			15	167.50
			10	167.50
			50	167.50
			75	167.50
31/05/2024	08:33:42.672	100		167.48
			100	167.48
			100	167.48
31/05/2024	08:33:38.226	100		167.46
			100	167.46
			100	167.46
31/05/2024	08:33:10.522	50		167.46
			50	167.46
			50	167.46
31/05/2024	08:33:10.365	100		167.46
			100	167.46
			100	167.46
31/05/2024	08:33:02.273	100		167.46
			100	167.46
			100	167.46
31/05/2024	08:32:42.714	2		167.46
			2	167.46
			2	167.46
31/05/2024	08:31:31.440	5		167.46
			5	167.46
			5	167.46
31/05/2024	08:31:22.447	4		167.46
			4	167.46
			4	167.46
31/05/2024	08:30:38.239	100		167.38
			100	167.38
			100	167.38
31/05/2024	08:30:32.957	119		167.46
			25	167.46
			69	167.46
			119	167.46
			25	167.46
31/05/2024	08:29:23.398	10		167.46
			10	167.46
			10	167.46
31/05/2024	08:26:13.849	100		167.44
			100	167.44
			75	167.44
			25	167.44
31/05/2024	08:25:52.490	10		167.44
			10	167.44
			10	167.44
31/05/2024	08:25:45.269	5		167.36
			5	167.36
			5	167.36
31/05/2024	08:25:36.507	6		167.44
			6	167.44
			6	167.44
31/05/2024	08:24:19.083	5		167.36
			5	167.36
			5	167.36
31/05/2024	08:21:48.191	4		167.44
			4	167.44
			4	167.44
31/05/2024	08:20:31.776	5		167.44
			5	167.44
			5	167.44
31/05/2024	08:19:57.957	15		167.44
			15	167.44
			15	167.44
31/05/2024	08:18:16.606	15		167.44
			15	167.44
			15	167.44
31/05/2024	08:17:01.129	36		167.44
			36	167.44
			11	167.44
			25	167.44
31/05/2024	08:16:22.739	6		167.44
			6	167.44
			6	167.44
31/05/2024	08:15:52.755	50		167.38
			50	167.38
			50	167.38
31/05/2024	08:15:36.099	30		167.44
			30	167.44
			30	167.44
31/05/2024	08:15:33.716	12		167.26
			12	167.26
			12	167.26
31/05/2024	08:15:14.076	100		167.30
			100	167.30
			100	167.30
31/05/2024	08:13:16.092	10		167.28
			10	167.28
			10	167.28
31/05/2024	08:11:42.270	8		167.28
			8	167.28
			5	167.28
			3	167.28
31/05/2024	08:10:04.695	2		167.28
			2	167.28
			2	167.28
31/05/2024	08:08:20.945	2		167.28
			2	167.28
			2	167.28
31/05/2024	08:06:15.497	33		167.28
			33	167.28
			33	167.28
31/05/2024	08:06:07.908	250		167.22
			250	167.22
			250	167.22
31/05/2024	08:06:00.541	200		167.24
			200	167.24
			200	167.24
31/05/2024	08:05:53.402	100		167.24
			100	167.24
			100	167.24
31/05/2024	08:05:48.514	100		167.04
			5	167.04
			45	167.04
			100	167.04
			50	167.04
31/05/2024	08:04:52.610	2		167.28
			2	167.28
			2	167.28
31/05/2024	08:03:18.948	7		167.40
			7	167.40
			5	167.40
			2	167.40
31/05/2024	08:03:15.117	1 612		167.10
			50	167.10
			8	167.10
			8	167.10
			50	167.10
			1 400	167.10
			25	167.10
			1	167.10
			356	167.10
			10	167.10
			5	167.10
			12	167.10
			10	167.10
			50	167.10
			6	167.10
			7	167.10
			10	167.10
			5	167.10
			500	167.10
			195	167.10
			19	167.10
			200	167.10
			10	167.10
			50	167.10
			50	167.10
			8	167.10
			50	167.10
			10	167.10
			104	167.10
			5	167.10
			10	167.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice