Sartorius AG VZ
- Information
- Last
- Buy
- Sell
207
161
242.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2024 | 12:49:33.677 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 29/05/2024 | 12:43:09.351 | 1 | 243.00 | |
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 29/05/2024 | 12:41:29.074 | 3 | 243.00 | |
| 3 | 243.00 | |||
| 3 | 243.00 | |||
| 29/05/2024 | 12:38:59.951 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 29/05/2024 | 12:36:43.971 | 8 | 243.70 | |
| 8 | 243.70 | |||
| 8 | 243.70 | |||
| 29/05/2024 | 12:32:41.452 | 50 | 243.00 | |
| 50 | 243.00 | |||
| 50 | 243.00 | |||
| 29/05/2024 | 12:32:34.711 | 150 | 243.00 | |
| 150 | 243.00 | |||
| 150 | 243.00 | |||
| 29/05/2024 | 12:32:34.493 | 4 | 242.90 | |
| 4 | 242.90 | |||
| 4 | 242.90 | |||
| 29/05/2024 | 12:28:01.928 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 29/05/2024 | 12:20:31.338 | 1 | 242.70 | |
| 1 | 242.70 | |||
| 1 | 242.70 | |||
| 29/05/2024 | 12:18:27.951 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 29/05/2024 | 12:17:38.247 | 15 | 242.60 | |
| 15 | 242.60 | |||
| 15 | 242.60 | |||
| 29/05/2024 | 12:16:06.225 | 50 | 242.40 | |
| 50 | 242.40 | |||
| 50 | 242.40 | |||
| 29/05/2024 | 12:12:29.173 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 29/05/2024 | 12:12:25.966 | 4 | 242.50 | |
| 4 | 242.50 | |||
| 4 | 242.50 | |||
| 29/05/2024 | 12:08:43.124 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 29/05/2024 | 12:08:03.063 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 29/05/2024 | 12:00:30.976 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 29/05/2024 | 11:54:20.987 | 4 | 242.40 | |
| 4 | 242.40 | |||
| 4 | 242.40 | |||
| 29/05/2024 | 11:52:12.715 | 2 | 242.60 | |
| 2 | 242.60 | |||
| 2 | 242.60 | |||
| 29/05/2024 | 11:29:07.337 | 25 | 242.80 | |
| 25 | 242.80 | |||
| 25 | 242.80 | |||
| 29/05/2024 | 11:24:36.008 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 29/05/2024 | 11:24:30.590 | 41 | 242.70 | |
| 41 | 242.70 | |||
| 41 | 242.70 | |||
| 29/05/2024 | 11:22:26.077 | 100 | 242.90 | |
| 100 | 242.90 | |||
| 100 | 242.90 | |||
| 29/05/2024 | 11:22:15.272 | 100 | 242.90 | |
| 100 | 242.90 | |||
| 100 | 242.90 | |||
| 29/05/2024 | 11:21:57.755 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 29/05/2024 | 11:19:41.306 | 150 | 244.00 | |
| 150 | 244.00 | |||
| 150 | 244.00 | |||
| 29/05/2024 | 11:17:57.568 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 29/05/2024 | 11:16:25.690 | 6 | 243.00 | |
| 6 | 243.00 | |||
| 6 | 243.00 | |||
| 29/05/2024 | 11:12:53.642 | 3 | 242.70 | |
| 3 | 242.70 | |||
| 3 | 242.70 | |||
| 29/05/2024 | 11:04:54.976 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 29/05/2024 | 11:04:10.059 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 29/05/2024 | 11:01:14.279 | 40 | 242.50 | |
| 40 | 242.50 | |||
| 40 | 242.50 | |||
| 29/05/2024 | 10:59:52.157 | 4 | 242.30 | |
| 4 | 242.30 | |||
| 4 | 242.30 | |||
| 29/05/2024 | 10:57:35.360 | 40 | 242.30 | |
| 40 | 242.30 | |||
| 40 | 242.30 | |||
| 29/05/2024 | 10:57:20.939 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 29/05/2024 | 10:57:04.634 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 29/05/2024 | 10:55:31.449 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 29/05/2024 | 10:55:05.991 | 14 | 242.20 | |
| 14 | 242.20 | |||
| 14 | 242.20 | |||
| 29/05/2024 | 10:54:54.556 | 5 | 242.40 | |
| 5 | 242.40 | |||
| 5 | 242.40 | |||
| 29/05/2024 | 10:54:41.659 | 12 | 242.50 | |
| 12 | 242.50 | |||
| 12 | 242.50 | |||
| 29/05/2024 | 10:54:01.005 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 29/05/2024 | 10:48:59.488 | 40 | 241.80 | |
| 40 | 241.80 | |||
| 8 | 241.80 | |||
| 23 | 241.80 | |||
| 9 | 241.80 | |||
| 29/05/2024 | 10:48:56.529 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 29/05/2024 | 10:48:47.911 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 29/05/2024 | 10:48:24.539 | 30 | 242.20 | |
| 30 | 242.20 | |||
| 30 | 242.20 | |||
| 29/05/2024 | 10:46:05.246 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 29/05/2024 | 10:42:24.014 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 29/05/2024 | 10:41:22.426 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 29/05/2024 | 10:40:17.248 | 4 | 242.80 | |
| 4 | 242.80 | |||
| 4 | 242.80 | |||
| 29/05/2024 | 10:40:05.285 | 75 | 242.50 | |
| 75 | 242.50 | |||
| 75 | 242.50 | |||
| 29/05/2024 | 10:39:08.217 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 29/05/2024 | 10:36:38.068 | 10 | 242.50 | |
| 10 | 242.50 | |||
| 10 | 242.50 | |||
| 29/05/2024 | 10:34:06.004 | 40 | 242.00 | |
| 40 | 242.00 | |||
| 40 | 242.00 | |||
| 29/05/2024 | 10:33:56.847 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 29/05/2024 | 10:33:30.838 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 29/05/2024 | 10:33:15.333 | 38 | 241.70 | |
| 38 | 241.70 | |||
| 38 | 241.70 | |||
| 29/05/2024 | 10:30:21.184 | 100 | 241.60 | |
| 100 | 241.60 | |||
| 100 | 241.60 | |||
| 29/05/2024 | 10:28:47.960 | 20 | 241.70 | |
| 20 | 241.70 | |||
| 20 | 241.70 | |||
| 29/05/2024 | 10:28:37.822 | 11 | 241.50 | |
| 11 | 241.50 | |||
| 11 | 241.50 | |||
| 29/05/2024 | 10:27:25.999 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 29/05/2024 | 10:18:18.225 | 100 | 241.40 | |
| 100 | 241.40 | |||
| 100 | 241.40 | |||
| 29/05/2024 | 10:18:05.104 | 3 | 241.20 | |
| 3 | 241.20 | |||
| 3 | 241.20 | |||
| 29/05/2024 | 10:17:42.652 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 29/05/2024 | 10:15:17.205 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 29/05/2024 | 10:15:13.832 | 25 | 241.30 | |
| 25 | 241.30 | |||
| 25 | 241.30 | |||
| 29/05/2024 | 10:14:43.429 | 30 | 241.40 | |
| 30 | 241.40 | |||
| 30 | 241.40 | |||
| 29/05/2024 | 10:14:20.508 | 18 | 241.20 | |
| 18 | 241.20 | |||
| 18 | 241.20 | |||
| 29/05/2024 | 10:14:08.475 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 29/05/2024 | 10:12:21.470 | 2 | 242.00 | |
| 2 | 242.00 | |||
| 2 | 242.00 | |||
| 29/05/2024 | 10:11:51.894 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 29/05/2024 | 10:11:34.308 | 16 | 242.50 | |
| 16 | 242.50 | |||
| 16 | 242.50 | |||
| 29/05/2024 | 10:11:08.368 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 29/05/2024 | 10:09:49.856 | 6 | 243.20 | |
| 6 | 243.20 | |||
| 6 | 243.20 | |||
| 29/05/2024 | 10:09:35.451 | 5 | 243.30 | |
| 5 | 243.30 | |||
| 5 | 243.30 | |||
| 29/05/2024 | 10:09:34.161 | 8 | 243.30 | |
| 8 | 243.30 | |||
| 8 | 243.30 | |||
| 29/05/2024 | 10:09:33.198 | 20 | 243.30 | |
| 20 | 243.30 | |||
| 20 | 243.30 | |||
| 29/05/2024 | 10:07:08.188 | 5 | 243.20 | |
| 5 | 243.20 | |||
| 5 | 243.20 | |||
| 29/05/2024 | 10:06:40.003 | 2 | 243.50 | |
| 2 | 243.50 | |||
| 2 | 243.50 | |||
| 29/05/2024 | 10:05:36.492 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 29/05/2024 | 10:04:37.328 | 150 | 242.60 | |
| 150 | 242.60 | |||
| 150 | 242.60 | |||
| 29/05/2024 | 10:04:01.049 | 3 | 242.30 | |
| 3 | 242.30 | |||
| 3 | 242.30 | |||
| 29/05/2024 | 10:02:20.193 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 29/05/2024 | 10:00:44.890 | 11 | 241.40 | |
| 11 | 241.40 | |||
| 11 | 241.40 | |||
| 29/05/2024 | 10:00:03.589 | 15 | 241.00 | |
| 15 | 241.00 | |||
| 15 | 241.00 | |||
| 29/05/2024 | 09:58:40.899 | 24 | 241.40 | |
| 24 | 241.40 | |||
| 24 | 241.40 | |||
| 29/05/2024 | 09:58:30.422 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 29/05/2024 | 09:54:40.735 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 29/05/2024 | 09:54:34.214 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 29/05/2024 | 09:54:14.984 | 18 | 241.40 | |
| 18 | 241.40 | |||
| 18 | 241.40 | |||
| 29/05/2024 | 09:53:44.317 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 29/05/2024 | 09:52:15.398 | 4 | 241.20 | |
| 4 | 241.20 | |||
| 4 | 241.20 | |||
| 29/05/2024 | 09:51:32.727 | 4 | 240.90 | |
| 4 | 240.90 | |||
| 4 | 240.90 | |||
| 29/05/2024 | 09:51:23.258 | 2 | 240.60 | |
| 2 | 240.60 | |||
| 2 | 240.60 | |||
| 29/05/2024 | 09:49:45.732 | 6 | 241.00 | |
| 6 | 241.00 | |||
| 6 | 241.00 | |||
| 29/05/2024 | 09:49:32.053 | 100 | 240.90 | |
| 10 | 240.90 | |||
| 6 | 240.90 | |||
| 100 | 240.90 | |||
| 4 | 240.90 | |||
| 30 | 240.90 | |||
| 50 | 240.90 | |||
| 29/05/2024 | 09:49:19.814 | 100 | 241.90 | |
| 100 | 241.90 | |||
| 100 | 241.90 | |||
| 29/05/2024 | 09:48:15.972 | 50 | 241.60 | |
| 50 | 241.60 | |||
| 50 | 241.60 | |||
| 29/05/2024 | 09:47:58.480 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 29/05/2024 | 09:46:42.467 | 13 | 242.10 | |
| 13 | 242.10 | |||
| 13 | 242.10 | |||
| 29/05/2024 | 09:46:32.013 | 12 | 242.40 | |
| 12 | 242.40 | |||
| 12 | 242.40 | |||
| 29/05/2024 | 09:46:03.499 | 100 | 242.40 | |
| 100 | 242.40 | |||
| 100 | 242.40 | |||
| 29/05/2024 | 09:45:52.114 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 29/05/2024 | 09:45:22.680 | 150 | 242.40 | |
| 150 | 242.40 | |||
| 150 | 242.40 | |||
| 29/05/2024 | 09:43:18.187 | 40 | 242.40 | |
| 40 | 242.40 | |||
| 40 | 242.40 | |||
| 29/05/2024 | 09:43:16.973 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 29/05/2024 | 09:42:05.351 | 20 | 242.30 | |
| 20 | 242.30 | |||
| 20 | 242.30 | |||
| 29/05/2024 | 09:41:07.875 | 10 | 242.40 | |
| 10 | 242.40 | |||
| 10 | 242.40 | |||
| 29/05/2024 | 09:40:50.922 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 29/05/2024 | 09:40:50.792 | 140 | 242.00 | |
| 140 | 242.00 | |||
| 140 | 242.00 | |||
| 29/05/2024 | 09:40:04.833 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 29/05/2024 | 09:39:45.584 | 66 | 243.30 | |
| 66 | 243.30 | |||
| 66 | 243.30 | |||
| 29/05/2024 | 09:39:27.992 | 8 | 243.10 | |
| 8 | 243.10 | |||
| 8 | 243.10 | |||
| 29/05/2024 | 09:38:05.211 | 6 | 243.20 | |
| 6 | 243.20 | |||
| 6 | 243.20 | |||
| 29/05/2024 | 09:37:47.183 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 29/05/2024 | 09:37:18.080 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 29/05/2024 | 09:34:26.772 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 29/05/2024 | 09:34:13.008 | 15 | 242.50 | |
| 15 | 242.50 | |||
| 15 | 242.50 | |||
| 29/05/2024 | 09:33:45.343 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 29/05/2024 | 09:33:10.337 | 40 | 243.10 | |
| 40 | 243.10 | |||
| 40 | 243.10 | |||
| 29/05/2024 | 09:32:48.459 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 29/05/2024 | 09:32:20.210 | 9 | 243.00 | |
| 3 | 243.00 | |||
| 6 | 243.00 | |||
| 9 | 243.00 | |||
| 29/05/2024 | 09:32:01.139 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 29/05/2024 | 09:30:18.777 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 29/05/2024 | 09:29:38.734 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 29/05/2024 | 09:29:10.422 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 29/05/2024 | 09:28:08.184 | 24 | 244.40 | |
| 24 | 244.40 | |||
| 24 | 244.40 | |||
| 29/05/2024 | 09:28:00.459 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 29/05/2024 | 09:26:45.310 | 100 | 245.00 | |
| 78 | 245.00 | |||
| 100 | 245.00 | |||
| 22 | 245.00 | |||
| 29/05/2024 | 09:26:45.253 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 29/05/2024 | 09:25:15.479 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 29/05/2024 | 09:22:08.735 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 29/05/2024 | 09:17:56.347 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 29/05/2024 | 09:17:50.085 | 17 | 245.20 | |
| 17 | 245.20 | |||
| 17 | 245.20 | |||
| 29/05/2024 | 09:13:19.060 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 29/05/2024 | 09:12:32.503 | 75 | 244.00 | |
| 2 | 244.00 | |||
| 7 | 244.00 | |||
| 4 | 244.00 | |||
| 58 | 244.00 | |||
| 2 | 244.00 | |||
| 1 | 244.00 | |||
| 70 | 244.00 | |||
| 5 | 244.00 | |||
| 1 | 244.00 | |||
| 29/05/2024 | 09:12:12.558 | 100 | 245.00 | |
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 100 | 245.00 | |||
| 20 | 245.00 | |||
| 5 | 245.00 | |||
| 20 | 245.00 | |||
| 15 | 245.00 | |||
| 10 | 245.00 | |||
| 29/05/2024 | 09:09:59.756 | 15 | 245.30 | |
| 15 | 245.30 | |||
| 15 | 245.30 | |||
| 29/05/2024 | 09:08:53.499 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 29/05/2024 | 09:08:40.831 | 55 | 245.10 | |
| 55 | 245.10 | |||
| 55 | 245.10 | |||
| 29/05/2024 | 09:08:27.858 | 62 | 245.10 | |
| 62 | 245.10 | |||
| 62 | 245.10 | |||
| 29/05/2024 | 09:07:48.571 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 29/05/2024 | 09:05:34.985 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 29/05/2024 | 09:03:37.737 | 25 | 245.50 | |
| 25 | 245.50 | |||
| 25 | 245.50 | |||
| 29/05/2024 | 09:02:58.812 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 29/05/2024 | 09:02:56.836 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 29/05/2024 | 09:02:56.411 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 29/05/2024 | 09:02:04.885 | 50 | 246.10 | |
| 50 | 246.10 | |||
| 50 | 246.10 | |||
| 29/05/2024 | 09:01:46.483 | 60 | 246.10 | |
| 25 | 246.10 | |||
| 53 | 246.10 | |||
| 35 | 246.10 | |||
| 7 | 246.10 | |||
| 29/05/2024 | 09:01:46.337 | 72 | 247.00 | |
| 50 | 247.00 | |||
| 72 | 247.00 | |||
| 10 | 247.00 | |||
| 4 | 247.00 | |||
| 8 | 247.00 | |||
| 29/05/2024 | 09:01:14.799 | 20 | 248.10 | |
| 20 | 248.10 | |||
| 20 | 248.10 | |||
| 29/05/2024 | 09:00:55.373 | 194 | 247.10 | |
| 40 | 247.10 | |||
| 17 | 247.10 | |||
| 15 | 247.10 | |||
| 80 | 247.10 | |||
| 16 | 247.10 | |||
| 20 | 247.10 | |||
| 5 | 247.10 | |||
| 16 | 247.10 | |||
| 12 | 247.10 | |||
| 5 | 247.10 | |||
| 3 | 247.10 | |||
| 7 | 247.10 | |||
| 2 | 247.10 | |||
| 97 | 247.10 | |||
| 50 | 247.10 | |||
| 3 | 247.10 | |||
| 29/05/2024 | 09:00:27.767 | 100 | 247.60 | |
| 5 | 247.60 | |||
| 100 | 247.60 | |||
| 60 | 247.60 | |||
| 5 | 247.60 | |||
| 30 | 247.60 | |||
| 29/05/2024 | 08:52:20.344 | 1 | 249.70 | |
| 1 | 249.70 | |||
| 1 | 249.70 | |||
| 29/05/2024 | 08:52:11.061 | 8 | 249.70 | |
| 8 | 249.70 | |||
| 8 | 249.70 | |||
| 29/05/2024 | 08:43:03.365 | 3 | 249.70 | |
| 3 | 249.70 | |||
| 3 | 249.70 | |||
| 29/05/2024 | 08:41:38.232 | 10 | 249.10 | |
| 10 | 249.10 | |||
| 10 | 249.10 | |||
| 29/05/2024 | 08:39:14.852 | 7 | 249.10 | |
| 7 | 249.10 | |||
| 7 | 249.10 | |||
| 29/05/2024 | 08:34:02.122 | 20 | 249.70 | |
| 20 | 249.70 | |||
| 15 | 249.70 | |||
| 5 | 249.70 | |||
| 29/05/2024 | 08:00:32.022 | 1 | 249.30 | |
| 1 | 249.30 | |||
| 1 | 249.30 | |||
| 29/05/2024 | 08:00:05.584 | 35 | 249.40 | |
| 4 | 249.40 | |||
| 6 | 249.40 | |||
| 25 | 249.40 | |||
| 30 | 249.40 | |||
| 5 | 249.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 046.20
Ask: 1 046.80
Turnover: 90 861 TEUR -
Rheinmetall AG
Bid: 512.80 / Ask: 513.20
Turnover: 16 838 TEUR -
Volkswagen AG VZ
Bid: 121.35 / Ask: 121.40
Turnover: 12 014 TEUR -
NEL ASA
Bid: 0.6774 / Ask: 0.6808
Turnover: 10 068 TEUR -
Siemens Energy AG
Bid: 26.52 / Ask: 26.53
Turnover: 6 489 TEUR
Realtime Quotes
Last Update:
29/05/2024 @ 12:53:58
Last Update:
29/05/2024 @ 12:53:58