thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
261
4,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:52:15,914 | 199 | 4,874 | |
| 199 | 4,874 | |||
| 199 | 4,874 | |||
| 03.05.2024 | 12:51:49,834 | 1 800 | 4,874 | |
| 1 800 | 4,874 | |||
| 1 800 | 4,874 | |||
| 03.05.2024 | 12:50:42,369 | 300 | 4,879 | |
| 300 | 4,879 | |||
| 300 | 4,879 | |||
| 03.05.2024 | 12:49:13,059 | 300 | 4,874 | |
| 300 | 4,874 | |||
| 300 | 4,874 | |||
| 03.05.2024 | 12:47:48,000 | 19 | 4,874 | |
| 19 | 4,874 | |||
| 19 | 4,874 | |||
| 03.05.2024 | 12:41:11,059 | 30 | 4,871 | |
| 30 | 4,871 | |||
| 30 | 4,871 | |||
| 03.05.2024 | 12:33:30,179 | 1 200 | 4,874 | |
| 1 200 | 4,874 | |||
| 1 200 | 4,874 | |||
| 03.05.2024 | 12:28:22,142 | 100 | 4,873 | |
| 100 | 4,873 | |||
| 100 | 4,873 | |||
| 03.05.2024 | 12:19:37,801 | 1 200 | 4,874 | |
| 1 200 | 4,874 | |||
| 1 200 | 4,874 | |||
| 03.05.2024 | 12:12:51,331 | 2 000 | 4,88 | |
| 2 000 | 4,88 | |||
| 2 000 | 4,88 | |||
| 03.05.2024 | 12:11:03,930 | 82 | 4,879 | |
| 82 | 4,879 | |||
| 82 | 4,879 | |||
| 03.05.2024 | 12:09:58,402 | 600 | 4,876 | |
| 600 | 4,876 | |||
| 600 | 4,876 | |||
| 03.05.2024 | 12:08:15,314 | 700 | 4,876 | |
| 700 | 4,876 | |||
| 700 | 4,876 | |||
| 03.05.2024 | 12:07:57,631 | 1 800 | 4,876 | |
| 1 800 | 4,876 | |||
| 1 800 | 4,876 | |||
| 03.05.2024 | 12:04:26,695 | 400 | 4,872 | |
| 400 | 4,872 | |||
| 400 | 4,872 | |||
| 03.05.2024 | 12:04:21,024 | 164 | 4,876 | |
| 164 | 4,876 | |||
| 164 | 4,876 | |||
| 03.05.2024 | 11:55:53,797 | 1 000 | 4,876 | |
| 1 000 | 4,876 | |||
| 1 000 | 4,876 | |||
| 03.05.2024 | 11:55:28,939 | 856 | 4,882 | |
| 856 | 4,882 | |||
| 856 | 4,882 | |||
| 03.05.2024 | 11:55:20,396 | 1 200 | 4,882 | |
| 1 200 | 4,882 | |||
| 1 200 | 4,882 | |||
| 03.05.2024 | 11:55:15,191 | 10 | 4,876 | |
| 10 | 4,876 | |||
| 10 | 4,876 | |||
| 03.05.2024 | 11:54:02,222 | 1 200 | 4,881 | |
| 1 200 | 4,881 | |||
| 1 200 | 4,881 | |||
| 03.05.2024 | 11:50:39,764 | 200 | 4,881 | |
| 200 | 4,881 | |||
| 200 | 4,881 | |||
| 03.05.2024 | 11:39:11,290 | 161 | 4,87 | |
| 161 | 4,87 | |||
| 161 | 4,87 | |||
| 03.05.2024 | 11:38:22,164 | 1 000 | 4,869 | |
| 1 000 | 4,869 | |||
| 1 000 | 4,869 | |||
| 03.05.2024 | 11:38:20,865 | 20 | 4,869 | |
| 20 | 4,869 | |||
| 20 | 4,869 | |||
| 03.05.2024 | 11:37:15,307 | 50 | 4,864 | |
| 50 | 4,864 | |||
| 50 | 4,864 | |||
| 03.05.2024 | 11:33:08,030 | 1 000 | 4,863 | |
| 1 000 | 4,863 | |||
| 1 000 | 4,863 | |||
| 03.05.2024 | 11:33:06,320 | 380 | 4,859 | |
| 380 | 4,859 | |||
| 380 | 4,859 | |||
| 03.05.2024 | 11:30:53,980 | 670 | 4,864 | |
| 670 | 4,864 | |||
| 670 | 4,864 | |||
| 03.05.2024 | 11:29:58,652 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 03.05.2024 | 11:25:53,619 | 600 | 4,861 | |
| 600 | 4,861 | |||
| 600 | 4,861 | |||
| 03.05.2024 | 11:25:52,667 | 4 200 | 4,861 | |
| 4 200 | 4,861 | |||
| 4 200 | 4,861 | |||
| 03.05.2024 | 11:25:30,972 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 03.05.2024 | 11:24:08,809 | 800 | 4,858 | |
| 800 | 4,858 | |||
| 800 | 4,858 | |||
| 03.05.2024 | 11:23:12,493 | 200 | 4,858 | |
| 200 | 4,858 | |||
| 200 | 4,858 | |||
| 03.05.2024 | 11:22:45,375 | 1 500 | 4,862 | |
| 1 500 | 4,862 | |||
| 1 500 | 4,862 | |||
| 03.05.2024 | 11:22:08,800 | 20 | 4,858 | |
| 20 | 4,858 | |||
| 20 | 4,858 | |||
| 03.05.2024 | 11:20:13,199 | 80 | 4,862 | |
| 80 | 4,862 | |||
| 80 | 4,862 | |||
| 03.05.2024 | 11:18:19,812 | 300 | 4,859 | |
| 300 | 4,859 | |||
| 300 | 4,859 | |||
| 03.05.2024 | 11:18:14,760 | 1 200 | 4,859 | |
| 1 200 | 4,859 | |||
| 1 200 | 4,859 | |||
| 03.05.2024 | 11:17:10,926 | 220 | 4,863 | |
| 220 | 4,863 | |||
| 220 | 4,863 | |||
| 03.05.2024 | 11:15:11,215 | 5 000 | 4,848 | |
| 5 000 | 4,848 | |||
| 5 000 | 4,848 | |||
| 03.05.2024 | 11:14:46,932 | 1 500 | 4,85 | |
| 1 500 | 4,85 | |||
| 1 500 | 4,85 | |||
| 03.05.2024 | 11:13:35,193 | 1 000 | 4,852 | |
| 1 000 | 4,852 | |||
| 1 000 | 4,852 | |||
| 03.05.2024 | 11:12:38,660 | 300 | 4,852 | |
| 300 | 4,852 | |||
| 300 | 4,852 | |||
| 03.05.2024 | 11:09:26,620 | 400 | 4,848 | |
| 400 | 4,848 | |||
| 400 | 4,848 | |||
| 03.05.2024 | 11:04:03,718 | 3 300 | 4,847 | |
| 3 300 | 4,847 | |||
| 3 300 | 4,847 | |||
| 03.05.2024 | 11:03:53,196 | 2 700 | 4,846 | |
| 2 700 | 4,846 | |||
| 2 700 | 4,846 | |||
| 03.05.2024 | 11:02:19,267 | 250 | 4,85 | |
| 250 | 4,85 | |||
| 250 | 4,85 | |||
| 03.05.2024 | 11:01:50,987 | 900 | 4,845 | |
| 900 | 4,845 | |||
| 900 | 4,845 | |||
| 03.05.2024 | 11:00:53,231 | 430 | 4,845 | |
| 430 | 4,845 | |||
| 430 | 4,845 | |||
| 03.05.2024 | 11:00:42,380 | 280 | 4,845 | |
| 280 | 4,845 | |||
| 280 | 4,845 | |||
| 03.05.2024 | 10:58:48,747 | 90 | 4,849 | |
| 90 | 4,849 | |||
| 90 | 4,849 | |||
| 03.05.2024 | 10:55:28,285 | 1 100 | 4,845 | |
| 1 100 | 4,845 | |||
| 1 100 | 4,845 | |||
| 03.05.2024 | 10:52:48,281 | 200 | 4,852 | |
| 200 | 4,852 | |||
| 200 | 4,852 | |||
| 03.05.2024 | 10:49:26,754 | 100 | 4,842 | |
| 100 | 4,842 | |||
| 100 | 4,842 | |||
| 03.05.2024 | 10:48:08,639 | 20 | 4,838 | |
| 20 | 4,838 | |||
| 20 | 4,838 | |||
| 03.05.2024 | 10:44:55,180 | 1 000 | 4,838 | |
| 1 000 | 4,838 | |||
| 1 000 | 4,838 | |||
| 03.05.2024 | 10:41:27,791 | 500 | 4,838 | |
| 500 | 4,838 | |||
| 500 | 4,838 | |||
| 03.05.2024 | 10:40:36,166 | 100 | 4,834 | |
| 100 | 4,834 | |||
| 100 | 4,834 | |||
| 03.05.2024 | 10:34:29,123 | 55 | 4,833 | |
| 55 | 4,833 | |||
| 55 | 4,833 | |||
| 03.05.2024 | 10:31:24,316 | 250 | 4,821 | |
| 250 | 4,821 | |||
| 250 | 4,821 | |||
| 03.05.2024 | 10:27:09,073 | 1 000 | 4,839 | |
| 1 000 | 4,839 | |||
| 1 000 | 4,839 | |||
| 03.05.2024 | 10:26:11,922 | 500 | 4,844 | |
| 500 | 4,844 | |||
| 500 | 4,844 | |||
| 03.05.2024 | 10:24:47,659 | 800 | 4,845 | |
| 800 | 4,845 | |||
| 800 | 4,845 | |||
| 03.05.2024 | 10:24:28,649 | 1 200 | 4,845 | |
| 1 200 | 4,845 | |||
| 1 200 | 4,845 | |||
| 03.05.2024 | 10:24:18,263 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 03.05.2024 | 10:24:17,581 | 1 200 | 4,842 | |
| 1 200 | 4,842 | |||
| 1 200 | 4,842 | |||
| 03.05.2024 | 10:21:57,639 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 03.05.2024 | 10:11:02,156 | 1 565 | 4,86 | |
| 1 565 | 4,86 | |||
| 1 565 | 4,86 | |||
| 03.05.2024 | 10:10:50,151 | 1 385 | 4,86 | |
| 185 | 4,86 | |||
| 1 385 | 4,86 | |||
| 1 200 | 4,86 | |||
| 03.05.2024 | 10:09:22,210 | 1 200 | 4,855 | |
| 1 200 | 4,855 | |||
| 1 200 | 4,855 | |||
| 03.05.2024 | 10:08:13,096 | 3 400 | 4,851 | |
| 3 400 | 4,851 | |||
| 3 400 | 4,851 | |||
| 03.05.2024 | 10:08:00,640 | 1 200 | 4,856 | |
| 1 200 | 4,856 | |||
| 1 200 | 4,856 | |||
| 03.05.2024 | 10:08:00,037 | 1 200 | 4,856 | |
| 1 200 | 4,856 | |||
| 1 200 | 4,856 | |||
| 03.05.2024 | 10:07:55,293 | 1 200 | 4,857 | |
| 1 200 | 4,857 | |||
| 1 200 | 4,857 | |||
| 03.05.2024 | 10:07:21,735 | 1 200 | 4,865 | |
| 1 200 | 4,865 | |||
| 1 200 | 4,865 | |||
| 03.05.2024 | 10:07:18,142 | 1 000 | 4,868 | |
| 1 000 | 4,868 | |||
| 1 000 | 4,868 | |||
| 03.05.2024 | 10:02:46,827 | 900 | 4,85 | |
| 200 | 4,85 | |||
| 900 | 4,85 | |||
| 700 | 4,85 | |||
| 03.05.2024 | 09:59:03,716 | 300 | 4,845 | |
| 300 | 4,845 | |||
| 300 | 4,845 | |||
| 03.05.2024 | 09:54:34,324 | 1 900 | 4,85 | |
| 1 900 | 4,85 | |||
| 1 900 | 4,85 | |||
| 03.05.2024 | 09:54:24,667 | 2 100 | 4,85 | |
| 2 100 | 4,85 | |||
| 2 100 | 4,85 | |||
| 03.05.2024 | 09:53:06,175 | 1 200 | 4,851 | |
| 1 200 | 4,851 | |||
| 1 200 | 4,851 | |||
| 03.05.2024 | 09:52:00,014 | 500 | 4,859 | |
| 500 | 4,859 | |||
| 500 | 4,859 | |||
| 03.05.2024 | 09:42:44,522 | 550 | 4,851 | |
| 550 | 4,851 | |||
| 550 | 4,851 | |||
| 03.05.2024 | 09:42:23,284 | 800 | 4,851 | |
| 800 | 4,851 | |||
| 800 | 4,851 | |||
| 03.05.2024 | 09:39:12,273 | 19 | 4,861 | |
| 19 | 4,861 | |||
| 19 | 4,861 | |||
| 03.05.2024 | 09:37:33,432 | 111 | 4,861 | |
| 111 | 4,861 | |||
| 111 | 4,861 | |||
| 03.05.2024 | 09:36:10,852 | 1 200 | 4,861 | |
| 1 200 | 4,861 | |||
| 1 200 | 4,861 | |||
| 03.05.2024 | 09:34:16,965 | 10 | 4,872 | |
| 10 | 4,872 | |||
| 10 | 4,872 | |||
| 03.05.2024 | 09:34:11,091 | 270 | 4,863 | |
| 270 | 4,863 | |||
| 270 | 4,863 | |||
| 03.05.2024 | 09:33:39,058 | 100 | 4,872 | |
| 100 | 4,872 | |||
| 100 | 4,872 | |||
| 03.05.2024 | 09:33:20,382 | 1 200 | 4,871 | |
| 1 200 | 4,871 | |||
| 1 200 | 4,871 | |||
| 03.05.2024 | 09:32:31,465 | 1 200 | 4,871 | |
| 1 200 | 4,871 | |||
| 1 200 | 4,871 | |||
| 03.05.2024 | 09:31:24,178 | 100 | 4,871 | |
| 100 | 4,871 | |||
| 100 | 4,871 | |||
| 03.05.2024 | 09:29:58,147 | 1 229 | 4,87 | |
| 1 229 | 4,87 | |||
| 1 229 | 4,87 | |||
| 03.05.2024 | 09:28:20,882 | 20 | 4,877 | |
| 20 | 4,877 | |||
| 20 | 4,877 | |||
| 03.05.2024 | 09:27:39,437 | 25 | 4,876 | |
| 25 | 4,876 | |||
| 25 | 4,876 | |||
| 03.05.2024 | 09:26:10,524 | 205 | 4,876 | |
| 205 | 4,876 | |||
| 205 | 4,876 | |||
| 03.05.2024 | 09:25:31,549 | 1 229 | 4,871 | |
| 1 229 | 4,871 | |||
| 1 229 | 4,871 | |||
| 03.05.2024 | 09:25:22,123 | 1 000 | 4,868 | |
| 1 000 | 4,868 | |||
| 1 000 | 4,868 | |||
| 03.05.2024 | 09:25:08,924 | 11 | 4,877 | |
| 11 | 4,877 | |||
| 11 | 4,877 | |||
| 03.05.2024 | 09:22:56,373 | 598 | 4,869 | |
| 598 | 4,869 | |||
| 598 | 4,869 | |||
| 03.05.2024 | 09:22:09,215 | 1 202 | 4,869 | |
| 1 202 | 4,869 | |||
| 1 200 | 4,869 | |||
| 2 | 4,869 | |||
| 03.05.2024 | 09:21:45,360 | 1 200 | 4,869 | |
| 1 200 | 4,869 | |||
| 1 200 | 4,869 | |||
| 03.05.2024 | 09:21:06,666 | 50 | 4,872 | |
| 50 | 4,872 | |||
| 50 | 4,872 | |||
| 03.05.2024 | 09:19:02,176 | 815 | 4,865 | |
| 815 | 4,865 | |||
| 815 | 4,865 | |||
| 03.05.2024 | 09:18:04,028 | 1 000 | 4,861 | |
| 1 000 | 4,861 | |||
| 1 000 | 4,861 | |||
| 03.05.2024 | 09:11:52,605 | 150 | 4,889 | |
| 150 | 4,889 | |||
| 150 | 4,889 | |||
| 03.05.2024 | 09:09:32,802 | 650 | 4,869 | |
| 650 | 4,869 | |||
| 650 | 4,869 | |||
| 03.05.2024 | 09:08:09,687 | 950 | 4,88 | |
| 200 | 4,88 | |||
| 750 | 4,88 | |||
| 950 | 4,88 | |||
| 03.05.2024 | 09:08:06,379 | 380 | 4,882 | |
| 380 | 4,882 | |||
| 380 | 4,882 | |||
| 03.05.2024 | 09:04:26,852 | 200 | 4,90 | |
| 200 | 4,90 | |||
| 200 | 4,90 | |||
| 03.05.2024 | 08:57:37,639 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 03.05.2024 | 08:56:57,255 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 03.05.2024 | 08:56:02,657 | 225 | 4,88 | |
| 225 | 4,88 | |||
| 225 | 4,88 | |||
| 03.05.2024 | 08:52:43,713 | 300 | 4,88 | |
| 300 | 4,88 | |||
| 300 | 4,88 | |||
| 03.05.2024 | 08:50:51,208 | 50 | 4,88 | |
| 50 | 4,88 | |||
| 50 | 4,88 | |||
| 03.05.2024 | 08:50:13,580 | 350 | 4,88 | |
| 350 | 4,88 | |||
| 350 | 4,88 | |||
| 03.05.2024 | 08:18:25,269 | 15 | 4,919 | |
| 15 | 4,919 | |||
| 15 | 4,919 | |||
| 03.05.2024 | 08:13:18,575 | 205 | 4,88 | |
| 205 | 4,88 | |||
| 205 | 4,88 | |||
| 03.05.2024 | 08:11:41,135 | 110 | 4,88 | |
| 110 | 4,88 | |||
| 110 | 4,88 | |||
| 03.05.2024 | 08:06:15,218 | 40 | 4,919 | |
| 40 | 4,919 | |||
| 40 | 4,919 | |||
| 03.05.2024 | 08:01:16,263 | 587 | 4,919 | |
| 200 | 4,919 | |||
| 19 | 4,919 | |||
| 30 | 4,919 | |||
| 557 | 4,919 | |||
| 101 | 4,919 | |||
| 220 | 4,919 | |||
| 30 | 4,919 | |||
| 17 | 4,919 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00