Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
600
368
112.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 11:27:57.909 | 10 | 112.30 | |
10 | 112.30 | |||
10 | 112.30 | |||
07/06/2024 | 11:27:23.344 | 30 | 112.25 | |
30 | 112.25 | |||
30 | 112.25 | |||
07/06/2024 | 11:27:12.022 | 10 | 112.25 | |
10 | 112.25 | |||
10 | 112.25 | |||
07/06/2024 | 11:27:01.560 | 10 | 112.30 | |
10 | 112.30 | |||
10 | 112.30 | |||
07/06/2024 | 11:26:45.796 | 60 | 112.30 | |
60 | 112.30 | |||
60 | 112.30 | |||
07/06/2024 | 11:26:35.893 | 200 | 112.30 | |
200 | 112.30 | |||
200 | 112.30 | |||
07/06/2024 | 11:26:08.294 | 10 | 112.25 | |
10 | 112.25 | |||
10 | 112.25 | |||
07/06/2024 | 11:25:06.180 | 60 | 112.15 | |
60 | 112.15 | |||
60 | 112.15 | |||
07/06/2024 | 11:24:20.930 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
07/06/2024 | 11:23:40.590 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
07/06/2024 | 11:23:04.857 | 10 | 112.20 | |
10 | 112.20 | |||
10 | 112.20 | |||
07/06/2024 | 11:23:04.694 | 2 | 112.20 | |
2 | 112.20 | |||
2 | 112.20 | |||
07/06/2024 | 11:22:41.841 | 30 | 112.15 | |
30 | 112.15 | |||
30 | 112.15 | |||
07/06/2024 | 11:21:31.333 | 25 | 112.05 | |
25 | 112.05 | |||
25 | 112.05 | |||
07/06/2024 | 11:21:08.784 | 14 | 112.05 | |
14 | 112.05 | |||
14 | 112.05 | |||
07/06/2024 | 11:19:37.691 | 1 | 112.10 | |
1 | 112.10 | |||
1 | 112.10 | |||
07/06/2024 | 11:18:58.815 | 25 | 112.05 | |
25 | 112.05 | |||
25 | 112.05 | |||
07/06/2024 | 11:18:58.632 | 50 | 112.05 | |
25 | 112.05 | |||
5 | 112.05 | |||
50 | 112.05 | |||
20 | 112.05 | |||
07/06/2024 | 11:18:04.188 | 30 | 112.20 | |
30 | 112.20 | |||
30 | 112.20 | |||
07/06/2024 | 11:16:01.951 | 40 | 112.15 | |
40 | 112.15 | |||
40 | 112.15 | |||
07/06/2024 | 11:15:31.187 | 60 | 112.20 | |
60 | 112.20 | |||
60 | 112.20 | |||
07/06/2024 | 11:14:44.941 | 87 | 112.20 | |
87 | 112.20 | |||
87 | 112.20 | |||
07/06/2024 | 11:14:04.669 | 100 | 112.20 | |
100 | 112.20 | |||
100 | 112.20 | |||
07/06/2024 | 11:13:21.244 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
07/06/2024 | 11:13:14.860 | 150 | 112.10 | |
150 | 112.10 | |||
150 | 112.10 | |||
07/06/2024 | 11:11:56.259 | 20 | 112.10 | |
20 | 112.10 | |||
20 | 112.10 | |||
07/06/2024 | 11:11:17.988 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
07/06/2024 | 11:11:02.093 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
07/06/2024 | 11:09:39.400 | 50 | 112.10 | |
50 | 112.10 | |||
40 | 112.10 | |||
10 | 112.10 | |||
07/06/2024 | 11:09:01.513 | 20 | 112.15 | |
20 | 112.15 | |||
20 | 112.15 | |||
07/06/2024 | 11:08:23.080 | 20 | 112.15 | |
20 | 112.15 | |||
20 | 112.15 | |||
07/06/2024 | 11:08:03.532 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
07/06/2024 | 11:07:29.948 | 10 | 112.25 | |
10 | 112.25 | |||
10 | 112.25 | |||
07/06/2024 | 11:06:01.160 | 200 | 112.20 | |
200 | 112.20 | |||
200 | 112.20 | |||
07/06/2024 | 11:04:27.259 | 100 | 112.20 | |
100 | 112.20 | |||
100 | 112.20 | |||
07/06/2024 | 11:04:08.895 | 20 | 112.20 | |
20 | 112.20 | |||
20 | 112.20 | |||
07/06/2024 | 11:04:05.954 | 2 | 112.20 | |
2 | 112.20 | |||
2 | 112.20 | |||
07/06/2024 | 11:03:47.322 | 200 | 112.25 | |
200 | 112.25 | |||
200 | 112.25 | |||
07/06/2024 | 11:03:42.031 | 173 | 112.25 | |
173 | 112.25 | |||
173 | 112.25 | |||
07/06/2024 | 11:02:44.930 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
07/06/2024 | 11:02:37.724 | 123 | 112.20 | |
123 | 112.20 | |||
123 | 112.20 | |||
07/06/2024 | 11:02:04.854 | 9 | 112.25 | |
9 | 112.25 | |||
9 | 112.25 | |||
07/06/2024 | 11:02:00.215 | 42 | 112.25 | |
42 | 112.25 | |||
42 | 112.25 | |||
07/06/2024 | 11:01:56.281 | 100 | 112.25 | |
100 | 112.25 | |||
100 | 112.25 | |||
07/06/2024 | 11:01:35.274 | 100 | 112.20 | |
100 | 112.20 | |||
100 | 112.20 | |||
07/06/2024 | 11:01:14.252 | 14 | 112.25 | |
14 | 112.25 | |||
14 | 112.25 | |||
07/06/2024 | 11:01:09.630 | 170 | 112.20 | |
10 | 112.20 | |||
20 | 112.20 | |||
140 | 112.20 | |||
20 | 112.20 | |||
150 | 112.20 | |||
07/06/2024 | 10:58:45.669 | 190 | 112.10 | |
190 | 112.10 | |||
150 | 112.10 | |||
10 | 112.10 | |||
30 | 112.10 | |||
07/06/2024 | 10:58:33.739 | 16 | 112.10 | |
16 | 112.10 | |||
7 | 112.10 | |||
9 | 112.10 | |||
07/06/2024 | 10:58:17.755 | 120 | 112.15 | |
120 | 112.15 | |||
120 | 112.15 | |||
07/06/2024 | 10:58:01.085 | 70 | 112.10 | |
70 | 112.10 | |||
50 | 112.10 | |||
13 | 112.10 | |||
5 | 112.10 | |||
2 | 112.10 | |||
07/06/2024 | 10:57:30.835 | 30 | 112.15 | |
30 | 112.15 | |||
15 | 112.15 | |||
15 | 112.15 | |||
07/06/2024 | 10:57:30.689 | 65 | 112.20 | |
50 | 112.20 | |||
65 | 112.20 | |||
15 | 112.20 | |||
07/06/2024 | 10:57:22.649 | 150 | 112.20 | |
150 | 112.20 | |||
150 | 112.20 | |||
07/06/2024 | 10:57:09.636 | 40 | 112.25 | |
40 | 112.25 | |||
40 | 112.25 | |||
07/06/2024 | 10:56:51.240 | 20 | 112.25 | |
20 | 112.25 | |||
20 | 112.25 | |||
07/06/2024 | 10:56:22.179 | 2 | 112.30 | |
2 | 112.30 | |||
2 | 112.30 | |||
07/06/2024 | 10:56:12.626 | 63 | 112.20 | |
63 | 112.20 | |||
63 | 112.20 | |||
07/06/2024 | 10:55:46.096 | 40 | 112.30 | |
40 | 112.30 | |||
40 | 112.30 | |||
07/06/2024 | 10:55:29.496 | 4 | 112.30 | |
4 | 112.30 | |||
4 | 112.30 | |||
07/06/2024 | 10:55:21.521 | 30 | 112.30 | |
30 | 112.30 | |||
30 | 112.30 | |||
07/06/2024 | 10:55:02.900 | 30 | 112.20 | |
30 | 112.20 | |||
30 | 112.20 | |||
07/06/2024 | 10:54:19.498 | 25 | 112.25 | |
25 | 112.25 | |||
25 | 112.25 | |||
07/06/2024 | 10:54:14.317 | 5 | 112.20 | |
5 | 112.20 | |||
5 | 112.20 | |||
07/06/2024 | 10:54:08.307 | 395 | 112.20 | |
395 | 112.20 | |||
15 | 112.20 | |||
150 | 112.20 | |||
200 | 112.20 | |||
30 | 112.20 | |||
07/06/2024 | 10:54:08.286 | 10 | 112.20 | |
10 | 112.20 | |||
10 | 112.20 | |||
07/06/2024 | 10:51:59.690 | 43 | 112.25 | |
43 | 112.25 | |||
43 | 112.25 | |||
07/06/2024 | 10:51:59.511 | 190 | 112.25 | |
190 | 112.25 | |||
24 | 112.25 | |||
66 | 112.25 | |||
100 | 112.25 | |||
07/06/2024 | 10:51:11.222 | 60 | 112.30 | |
50 | 112.30 | |||
10 | 112.30 | |||
60 | 112.30 | |||
07/06/2024 | 10:49:52.677 | 1 | 112.35 | |
1 | 112.35 | |||
1 | 112.35 | |||
07/06/2024 | 10:49:52.441 | 10 | 112.40 | |
10 | 112.40 | |||
10 | 112.40 | |||
07/06/2024 | 10:49:40.014 | 3 | 112.40 | |
3 | 112.40 | |||
3 | 112.40 | |||
07/06/2024 | 10:49:28.721 | 20 | 112.40 | |
20 | 112.40 | |||
20 | 112.40 | |||
07/06/2024 | 10:48:26.173 | 19 | 112.40 | |
19 | 112.40 | |||
19 | 112.40 | |||
07/06/2024 | 10:48:07.758 | 100 | 112.40 | |
100 | 112.40 | |||
100 | 112.40 | |||
07/06/2024 | 10:47:39.825 | 150 | 112.40 | |
150 | 112.40 | |||
150 | 112.40 | |||
07/06/2024 | 10:46:29.581 | 20 | 112.40 | |
20 | 112.40 | |||
20 | 112.40 | |||
07/06/2024 | 10:46:29.414 | 135 | 112.40 | |
50 | 112.40 | |||
20 | 112.40 | |||
25 | 112.40 | |||
135 | 112.40 | |||
40 | 112.40 | |||
07/06/2024 | 10:46:11.054 | 50 | 112.45 | |
50 | 112.45 | |||
50 | 112.45 | |||
07/06/2024 | 10:45:49.796 | 3 | 112.50 | |
3 | 112.50 | |||
3 | 112.50 | |||
07/06/2024 | 10:45:41.663 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
07/06/2024 | 10:45:34.726 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
07/06/2024 | 10:44:23.966 | 50 | 112.50 | |
50 | 112.50 | |||
50 | 112.50 | |||
07/06/2024 | 10:44:23.531 | 150 | 112.50 | |
30 | 112.50 | |||
45 | 112.50 | |||
8 | 112.50 | |||
26 | 112.50 | |||
1 | 112.50 | |||
150 | 112.50 | |||
30 | 112.50 | |||
10 | 112.50 | |||
07/06/2024 | 10:44:23.339 | 150 | 112.50 | |
11 | 112.50 | |||
10 | 112.50 | |||
10 | 112.50 | |||
150 | 112.50 | |||
100 | 112.50 | |||
9 | 112.50 | |||
10 | 112.50 | |||
07/06/2024 | 10:44:18.151 | 150 | 112.50 | |
8 | 112.50 | |||
4 | 112.50 | |||
31 | 112.50 | |||
150 | 112.50 | |||
7 | 112.50 | |||
15 | 112.50 | |||
12 | 112.50 | |||
3 | 112.50 | |||
10 | 112.50 | |||
10 | 112.50 | |||
30 | 112.50 | |||
20 | 112.50 | |||
07/06/2024 | 10:44:17.179 | 150 | 112.50 | |
150 | 112.50 | |||
2 | 112.50 | |||
90 | 112.50 | |||
5 | 112.50 | |||
33 | 112.50 | |||
20 | 112.50 | |||
07/06/2024 | 10:44:01.758 | 25 | 112.55 | |
25 | 112.55 | |||
25 | 112.55 | |||
07/06/2024 | 10:43:54.193 | 10 | 112.55 | |
10 | 112.55 | |||
10 | 112.55 | |||
07/06/2024 | 10:42:17.229 | 20 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
20 | 112.50 | |||
07/06/2024 | 10:42:04.966 | 100 | 112.60 | |
100 | 112.60 | |||
100 | 112.60 | |||
07/06/2024 | 10:41:55.259 | 5 | 112.60 | |
5 | 112.60 | |||
5 | 112.60 | |||
07/06/2024 | 10:39:39.786 | 42 | 112.60 | |
42 | 112.60 | |||
42 | 112.60 | |||
07/06/2024 | 10:39:17.759 | 15 | 112.65 | |
15 | 112.65 | |||
15 | 112.65 | |||
07/06/2024 | 10:38:37.910 | 20 | 112.65 | |
20 | 112.65 | |||
20 | 112.65 | |||
07/06/2024 | 10:38:30.819 | 660 | 112.55 | |
660 | 112.55 | |||
648 | 112.55 | |||
12 | 112.55 | |||
07/06/2024 | 10:38:20.431 | 150 | 112.60 | |
150 | 112.60 | |||
150 | 112.60 | |||
07/06/2024 | 10:38:19.062 | 150 | 112.60 | |
150 | 112.60 | |||
150 | 112.60 | |||
07/06/2024 | 10:38:01.948 | 150 | 112.60 | |
150 | 112.60 | |||
150 | 112.60 | |||
07/06/2024 | 10:37:49.485 | 3 | 112.60 | |
3 | 112.60 | |||
3 | 112.60 | |||
07/06/2024 | 10:37:44.177 | 1 | 112.65 | |
1 | 112.65 | |||
1 | 112.65 | |||
07/06/2024 | 10:37:22.762 | 30 | 112.60 | |
30 | 112.60 | |||
30 | 112.60 | |||
07/06/2024 | 10:37:21.646 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
07/06/2024 | 10:36:46.050 | 8 | 112.60 | |
8 | 112.60 | |||
8 | 112.60 | |||
07/06/2024 | 10:36:38.588 | 50 | 112.60 | |
50 | 112.60 | |||
23 | 112.60 | |||
5 | 112.60 | |||
22 | 112.60 | |||
07/06/2024 | 10:36:01.285 | 20 | 112.65 | |
20 | 112.65 | |||
20 | 112.65 | |||
07/06/2024 | 10:35:37.546 | 5 | 112.65 | |
5 | 112.65 | |||
5 | 112.65 | |||
07/06/2024 | 10:34:03.999 | 3 | 112.65 | |
3 | 112.65 | |||
3 | 112.65 | |||
07/06/2024 | 10:33:39.952 | 50 | 112.65 | |
50 | 112.65 | |||
50 | 112.65 | |||
07/06/2024 | 10:31:21.382 | 50 | 112.60 | |
50 | 112.60 | |||
50 | 112.60 | |||
07/06/2024 | 10:30:28.182 | 1 | 112.65 | |
1 | 112.65 | |||
1 | 112.65 | |||
07/06/2024 | 10:30:10.738 | 10 | 112.65 | |
10 | 112.65 | |||
10 | 112.65 | |||
07/06/2024 | 10:29:50.987 | 120 | 112.60 | |
120 | 112.60 | |||
120 | 112.60 | |||
07/06/2024 | 10:29:23.382 | 50 | 112.65 | |
50 | 112.65 | |||
50 | 112.65 | |||
07/06/2024 | 10:29:22.429 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
07/06/2024 | 10:28:49.410 | 50 | 112.60 | |
50 | 112.60 | |||
50 | 112.60 | |||
07/06/2024 | 10:28:44.744 | 150 | 112.60 | |
150 | 112.60 | |||
150 | 112.60 | |||
07/06/2024 | 10:27:52.145 | 20 | 112.60 | |
20 | 112.60 | |||
20 | 112.60 | |||
07/06/2024 | 10:27:51.622 | 8 | 112.65 | |
8 | 112.65 | |||
8 | 112.65 | |||
07/06/2024 | 10:27:44.267 | 1 | 112.65 | |
1 | 112.65 | |||
1 | 112.65 | |||
07/06/2024 | 10:27:08.545 | 82 | 112.60 | |
82 | 112.60 | |||
82 | 112.60 | |||
07/06/2024 | 10:27:02.763 | 10 | 112.65 | |
10 | 112.65 | |||
10 | 112.65 | |||
07/06/2024 | 10:26:41.623 | 20 | 112.65 | |
20 | 112.65 | |||
20 | 112.65 | |||
07/06/2024 | 10:24:45.747 | 50 | 112.55 | |
50 | 112.55 | |||
50 | 112.55 | |||
07/06/2024 | 10:24:37.658 | 80 | 112.60 | |
80 | 112.60 | |||
80 | 112.60 | |||
07/06/2024 | 10:24:14.236 | 25 | 112.60 | |
25 | 112.60 | |||
25 | 112.60 | |||
07/06/2024 | 10:23:58.196 | 1 | 112.60 | |
1 | 112.60 | |||
1 | 112.60 | |||
07/06/2024 | 10:22:47.992 | 10 | 112.65 | |
10 | 112.65 | |||
10 | 112.65 | |||
07/06/2024 | 10:21:18.586 | 50 | 112.65 | |
50 | 112.65 | |||
50 | 112.65 | |||
07/06/2024 | 10:21:10.151 | 24 | 112.65 | |
24 | 112.65 | |||
24 | 112.65 | |||
07/06/2024 | 10:21:03.145 | 135 | 112.65 | |
135 | 112.65 | |||
135 | 112.65 | |||
07/06/2024 | 10:20:56.890 | 15 | 112.70 | |
15 | 112.70 | |||
15 | 112.70 | |||
07/06/2024 | 10:20:34.479 | 25 | 112.75 | |
25 | 112.75 | |||
25 | 112.75 | |||
07/06/2024 | 10:20:19.369 | 1 | 112.75 | |
1 | 112.75 | |||
1 | 112.75 | |||
07/06/2024 | 10:18:32.927 | 1 | 112.75 | |
1 | 112.75 | |||
1 | 112.75 | |||
07/06/2024 | 10:18:22.899 | 1 700 | 112.55 | |
1 700 | 112.55 | |||
1 700 | 112.55 | |||
07/06/2024 | 10:18:15.485 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 10:18:15.047 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 10:17:29.782 | 20 | 112.80 | |
20 | 112.80 | |||
20 | 112.80 | |||
07/06/2024 | 10:16:34.651 | 2 050 | 112.55 | |
10 | 112.55 | |||
50 | 112.55 | |||
100 | 112.55 | |||
190 | 112.55 | |||
2 050 | 112.55 | |||
180 | 112.55 | |||
1 520 | 112.55 | |||
07/06/2024 | 10:16:20.049 | 150 | 112.75 | |
150 | 112.75 | |||
150 | 112.75 | |||
07/06/2024 | 10:15:18.002 | 50 | 112.75 | |
50 | 112.75 | |||
50 | 112.75 | |||
07/06/2024 | 10:15:17.374 | 20 | 112.70 | |
20 | 112.70 | |||
10 | 112.70 | |||
10 | 112.70 | |||
07/06/2024 | 10:14:22.283 | 100 | 112.80 | |
100 | 112.80 | |||
100 | 112.80 | |||
07/06/2024 | 10:13:33.743 | 10 | 112.80 | |
10 | 112.80 | |||
10 | 112.80 | |||
07/06/2024 | 10:11:41.504 | 10 | 112.80 | |
10 | 112.80 | |||
10 | 112.80 | |||
07/06/2024 | 10:11:38.069 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
07/06/2024 | 10:11:29.911 | 150 | 112.80 | |
150 | 112.80 | |||
150 | 112.80 | |||
07/06/2024 | 10:11:28.766 | 5 | 112.80 | |
5 | 112.80 | |||
5 | 112.80 | |||
07/06/2024 | 10:10:33.429 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
07/06/2024 | 10:09:38.720 | 874 | 112.85 | |
280 | 112.85 | |||
10 | 112.85 | |||
584 | 112.85 | |||
874 | 112.85 | |||
07/06/2024 | 10:08:44.291 | 51 | 112.85 | |
51 | 112.85 | |||
51 | 112.85 | |||
07/06/2024 | 10:08:35.126 | 70 | 112.85 | |
70 | 112.85 | |||
70 | 112.85 | |||
07/06/2024 | 10:06:48.279 | 40 | 112.85 | |
40 | 112.85 | |||
40 | 112.85 | |||
07/06/2024 | 10:06:39.451 | 8 | 112.85 | |
8 | 112.85 | |||
8 | 112.85 | |||
07/06/2024 | 10:06:13.417 | 50 | 112.85 | |
50 | 112.85 | |||
50 | 112.85 | |||
07/06/2024 | 10:06:01.004 | 88 | 112.85 | |
88 | 112.85 | |||
88 | 112.85 | |||
07/06/2024 | 10:05:28.291 | 15 | 112.90 | |
15 | 112.90 | |||
15 | 112.90 | |||
07/06/2024 | 10:04:57.135 | 20 | 112.90 | |
12 | 112.90 | |||
20 | 112.90 | |||
8 | 112.90 | |||
07/06/2024 | 10:04:54.109 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
07/06/2024 | 10:04:36.570 | 3 | 112.90 | |
3 | 112.90 | |||
3 | 112.90 | |||
07/06/2024 | 10:03:58.983 | 1 | 112.85 | |
1 | 112.85 | |||
1 | 112.85 | |||
07/06/2024 | 10:03:38.275 | 5 | 112.80 | |
5 | 112.80 | |||
5 | 112.80 | |||
07/06/2024 | 10:03:10.910 | 21 | 112.75 | |
21 | 112.75 | |||
21 | 112.75 | |||
07/06/2024 | 10:02:40.957 | 100 | 112.80 | |
100 | 112.80 | |||
100 | 112.80 | |||
07/06/2024 | 10:02:21.077 | 9 | 112.85 | |
9 | 112.85 | |||
9 | 112.85 | |||
07/06/2024 | 10:02:06.116 | 15 | 112.85 | |
15 | 112.85 | |||
15 | 112.85 | |||
07/06/2024 | 10:02:02.239 | 100 | 112.85 | |
100 | 112.85 | |||
100 | 112.85 | |||
07/06/2024 | 10:00:39.508 | 150 | 112.80 | |
150 | 112.80 | |||
150 | 112.80 | |||
07/06/2024 | 09:59:56.108 | 75 | 112.75 | |
75 | 112.75 | |||
75 | 112.75 | |||
07/06/2024 | 09:59:35.860 | 1 | 112.85 | |
1 | 112.85 | |||
1 | 112.85 | |||
07/06/2024 | 09:59:16.146 | 10 | 112.80 | |
10 | 112.80 | |||
10 | 112.80 | |||
07/06/2024 | 09:59:05.237 | 30 | 112.75 | |
30 | 112.75 | |||
30 | 112.75 | |||
07/06/2024 | 09:58:51.531 | 8 | 112.80 | |
8 | 112.80 | |||
8 | 112.80 | |||
07/06/2024 | 09:57:49.610 | 10 | 112.85 | |
10 | 112.85 | |||
10 | 112.85 | |||
07/06/2024 | 09:56:44.922 | 5 | 112.85 | |
5 | 112.85 | |||
5 | 112.85 | |||
07/06/2024 | 09:56:15.283 | 8 | 112.85 | |
8 | 112.85 | |||
8 | 112.85 | |||
07/06/2024 | 09:55:44.806 | 2 | 112.80 | |
2 | 112.80 | |||
2 | 112.80 | |||
07/06/2024 | 09:55:44.285 | 100 | 112.80 | |
100 | 112.80 | |||
100 | 112.80 | |||
07/06/2024 | 09:54:54.672 | 20 | 112.80 | |
20 | 112.80 | |||
20 | 112.80 | |||
07/06/2024 | 09:54:46.229 | 10 | 112.75 | |
10 | 112.75 | |||
10 | 112.75 | |||
07/06/2024 | 09:54:13.476 | 50 | 112.75 | |
50 | 112.75 | |||
50 | 112.75 | |||
07/06/2024 | 09:53:20.491 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
07/06/2024 | 09:52:51.877 | 13 | 112.75 | |
13 | 112.75 | |||
13 | 112.75 | |||
07/06/2024 | 09:52:43.182 | 35 | 112.75 | |
35 | 112.75 | |||
35 | 112.75 | |||
07/06/2024 | 09:52:29.167 | 10 | 112.75 | |
10 | 112.75 | |||
10 | 112.75 | |||
07/06/2024 | 09:51:26.883 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 09:51:03.069 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 09:50:53.003 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 09:49:44.608 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:49:33.306 | 15 | 112.70 | |
15 | 112.70 | |||
15 | 112.70 | |||
07/06/2024 | 09:49:06.782 | 66 | 112.65 | |
66 | 112.65 | |||
66 | 112.65 | |||
07/06/2024 | 09:49:06.481 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:49:01.799 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:48:57.894 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:48:31.930 | 531 | 112.65 | |
50 | 112.65 | |||
531 | 112.65 | |||
481 | 112.65 | |||
07/06/2024 | 09:48:17.247 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
07/06/2024 | 09:48:00.118 | 50 | 112.70 | |
50 | 112.70 | |||
50 | 112.70 | |||
07/06/2024 | 09:47:58.581 | 67 | 112.70 | |
67 | 112.70 | |||
67 | 112.70 | |||
07/06/2024 | 09:47:49.869 | 3 | 112.65 | |
3 | 112.65 | |||
3 | 112.65 | |||
07/06/2024 | 09:47:34.589 | 1 | 112.70 | |
1 | 112.70 | |||
1 | 112.70 | |||
07/06/2024 | 09:47:17.077 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:47:02.412 | 102 | 112.70 | |
2 | 112.70 | |||
102 | 112.70 | |||
100 | 112.70 | |||
07/06/2024 | 09:46:19.470 | 150 | 112.65 | |
150 | 112.65 | |||
150 | 112.65 | |||
07/06/2024 | 09:44:37.585 | 36 | 112.70 | |
36 | 112.70 | |||
36 | 112.70 | |||
07/06/2024 | 09:44:07.138 | 40 | 112.75 | |
40 | 112.75 | |||
40 | 112.75 | |||
07/06/2024 | 09:44:06.427 | 100 | 112.75 | |
100 | 112.75 | |||
100 | 112.75 | |||
07/06/2024 | 09:43:21.145 | 3 | 112.70 | |
3 | 112.70 | |||
3 | 112.70 | |||
07/06/2024 | 09:42:52.039 | 100 | 112.75 | |
100 | 112.75 | |||
100 | 112.75 | |||
07/06/2024 | 09:40:45.160 | 25 | 112.55 | |
25 | 112.55 | |||
25 | 112.55 | |||
07/06/2024 | 09:40:06.188 | 30 | 112.55 | |
7 | 112.55 | |||
30 | 112.55 | |||
23 | 112.55 | |||
07/06/2024 | 09:39:48.014 | 6 | 112.55 | |
6 | 112.55 | |||
6 | 112.55 | |||
07/06/2024 | 09:39:38.396 | 50 | 112.55 | |
50 | 112.55 | |||
10 | 112.55 | |||
3 | 112.55 | |||
13 | 112.55 | |||
24 | 112.55 | |||
07/06/2024 | 09:38:43.981 | 18 | 112.70 | |
18 | 112.70 | |||
18 | 112.70 | |||
07/06/2024 | 09:38:41.903 | 15 | 112.60 | |
15 | 112.60 | |||
15 | 112.60 | |||
07/06/2024 | 09:38:10.669 | 15 | 112.60 | |
15 | 112.60 | |||
15 | 112.60 | |||
07/06/2024 | 09:38:07.900 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
07/06/2024 | 09:37:41.773 | 19 | 112.70 | |
19 | 112.70 | |||
19 | 112.70 | |||
07/06/2024 | 09:37:24.952 | 21 | 112.65 | |
21 | 112.65 | |||
21 | 112.65 | |||
07/06/2024 | 09:37:24.810 | 25 | 112.65 | |
25 | 112.65 | |||
25 | 112.65 | |||
07/06/2024 | 09:37:24.672 | 5 | 112.70 | |
5 | 112.70 | |||
5 | 112.70 | |||
07/06/2024 | 09:37:24.601 | 10 | 112.75 | |
10 | 112.75 | |||
10 | 112.75 | |||
07/06/2024 | 09:37:24.188 | 258 | 112.80 | |
258 | 112.80 | |||
150 | 112.80 | |||
108 | 112.80 | |||
07/06/2024 | 09:37:20.652 | 591 | 112.80 | |
441 | 112.80 | |||
150 | 112.80 | |||
591 | 112.80 | |||
07/06/2024 | 09:37:15.382 | 150 | 112.80 | |
150 | 112.80 | |||
150 | 112.80 | |||
07/06/2024 | 09:37:05.793 | 150 | 112.80 | |
150 | 112.80 | |||
150 | 112.80 | |||
07/06/2024 | 09:36:08.356 | 20 | 112.85 | |
20 | 112.85 | |||
20 | 112.85 | |||
07/06/2024 | 09:35:59.381 | 1 | 112.85 | |
1 | 112.85 | |||
1 | 112.85 | |||
07/06/2024 | 09:35:48.985 | 5 | 112.90 | |
5 | 112.90 | |||
5 | 112.90 | |||
07/06/2024 | 09:35:37.112 | 69 | 112.90 | |
69 | 112.90 | |||
69 | 112.90 | |||
07/06/2024 | 09:35:00.668 | 40 | 112.90 | |
40 | 112.90 | |||
40 | 112.90 | |||
07/06/2024 | 09:33:43.250 | 17 | 112.80 | |
17 | 112.80 | |||
17 | 112.80 | |||
07/06/2024 | 09:33:19.292 | 2 | 112.90 | |
2 | 112.90 | |||
2 | 112.90 | |||
07/06/2024 | 09:32:52.044 | 85 | 112.85 | |
85 | 112.85 | |||
85 | 112.85 | |||
07/06/2024 | 09:32:42.818 | 30 | 112.85 | |
30 | 112.85 | |||
30 | 112.85 | |||
07/06/2024 | 09:32:40.213 | 90 | 112.85 | |
90 | 112.85 | |||
90 | 112.85 | |||
07/06/2024 | 09:32:00.208 | 27 | 112.80 | |
27 | 112.80 | |||
27 | 112.80 | |||
07/06/2024 | 09:31:31.950 | 420 | 112.80 | |
9 | 112.80 | |||
40 | 112.80 | |||
420 | 112.80 | |||
7 | 112.80 | |||
40 | 112.80 | |||
20 | 112.80 | |||
27 | 112.80 | |||
18 | 112.80 | |||
200 | 112.80 | |||
59 | 112.80 | |||
07/06/2024 | 09:30:30.300 | 23 | 112.85 | |
23 | 112.85 | |||
23 | 112.85 | |||
07/06/2024 | 09:30:22.162 | 120 | 112.85 | |
25 | 112.85 | |||
95 | 112.85 | |||
35 | 112.85 | |||
85 | 112.85 | |||
07/06/2024 | 09:29:58.172 | 150 | 112.80 | |
10 | 112.80 | |||
20 | 112.80 | |||
150 | 112.80 | |||
100 | 112.80 | |||
20 | 112.80 | |||
07/06/2024 | 09:29:53.672 | 15 | 112.85 | |
15 | 112.85 | |||
15 | 112.85 | |||
07/06/2024 | 09:28:55.690 | 25 | 112.85 | |
25 | 112.85 | |||
25 | 112.85 | |||
07/06/2024 | 09:28:40.575 | 63 | 112.85 | |
20 | 112.85 | |||
23 | 112.85 | |||
20 | 112.85 | |||
63 | 112.85 | |||
07/06/2024 | 09:27:22.531 | 15 | 112.90 | |
15 | 112.90 | |||
15 | 112.90 | |||
07/06/2024 | 09:27:17.177 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
07/06/2024 | 09:26:35.037 | 3 | 112.90 | |
3 | 112.90 | |||
3 | 112.90 | |||
07/06/2024 | 09:26:22.219 | 115 | 112.90 | |
15 | 112.90 | |||
115 | 112.90 | |||
100 | 112.90 | |||
07/06/2024 | 09:26:11.740 | 65 | 112.85 | |
12 | 112.85 | |||
30 | 112.85 | |||
3 | 112.85 | |||
20 | 112.85 | |||
25 | 112.85 | |||
40 | 112.85 | |||
07/06/2024 | 09:26:11.406 | 150 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
150 | 112.90 | |||
30 | 112.90 | |||
100 | 112.90 | |||
07/06/2024 | 09:26:11.232 | 91 | 112.95 | |
91 | 112.95 | |||
91 | 112.95 | |||
07/06/2024 | 09:26:11.072 | 591 | 112.95 | |
262 | 112.95 | |||
20 | 112.95 | |||
209 | 112.95 | |||
100 | 112.95 | |||
441 | 112.95 | |||
150 | 112.95 | |||
07/06/2024 | 09:26:10.760 | 150 | 112.95 | |
150 | 112.95 | |||
150 | 112.95 | |||
07/06/2024 | 09:26:10.561 | 591 | 112.95 | |
150 | 112.95 | |||
441 | 112.95 | |||
591 | 112.95 | |||
07/06/2024 | 09:26:10.377 | 150 | 112.95 | |
150 | 112.95 | |||
150 | 112.95 | |||
07/06/2024 | 09:26:10.163 | 579 | 112.95 | |
569 | 112.95 | |||
10 | 112.95 | |||
150 | 112.95 | |||
179 | 112.95 | |||
250 | 112.95 | |||
07/06/2024 | 09:26:07.407 | 1 000 | 113.00 | |
1 000 | 113.00 | |||
1 000 | 113.00 | |||
07/06/2024 | 09:25:59.333 | 40 | 113.00 | |
40 | 113.00 | |||
40 | 113.00 | |||
07/06/2024 | 09:25:22.423 | 85 | 113.00 | |
85 | 113.00 | |||
85 | 113.00 | |||
07/06/2024 | 09:25:22.199 | 530 | 113.00 | |
100 | 113.00 | |||
89 | 113.00 | |||
441 | 113.00 | |||
200 | 113.00 | |||
230 | 113.00 | |||
07/06/2024 | 09:25:21.423 | 182 | 113.00 | |
85 | 113.00 | |||
88 | 113.00 | |||
17 | 113.00 | |||
16 | 113.00 | |||
149 | 113.00 | |||
9 | 113.00 | |||
07/06/2024 | 09:24:20.667 | 100 | 113.00 | |
100 | 113.00 | |||
100 | 113.00 | |||
07/06/2024 | 09:24:20.571 | 130 | 113.00 | |
129 | 113.00 | |||
130 | 113.00 | |||
1 | 113.00 | |||
07/06/2024 | 09:24:01.496 | 35 | 113.05 | |
35 | 113.05 | |||
35 | 113.05 | |||
07/06/2024 | 09:23:44.881 | 150 | 113.05 | |
150 | 113.05 | |||
150 | 113.05 | |||
07/06/2024 | 09:23:11.405 | 5 | 113.10 | |
5 | 113.10 | |||
5 | 113.10 | |||
07/06/2024 | 09:21:52.283 | 3 | 113.20 | |
3 | 113.20 | |||
3 | 113.20 | |||
07/06/2024 | 09:21:40.715 | 2 | 113.20 | |
2 | 113.20 | |||
2 | 113.20 | |||
07/06/2024 | 09:21:24.145 | 70 | 113.10 | |
70 | 113.10 | |||
70 | 113.10 | |||
07/06/2024 | 09:21:16.255 | 18 | 113.10 | |
18 | 113.10 | |||
18 | 113.10 | |||
07/06/2024 | 09:20:38.382 | 36 | 113.05 | |
36 | 113.05 | |||
36 | 113.05 | |||
07/06/2024 | 09:20:02.980 | 3 | 113.15 | |
3 | 113.15 | |||
3 | 113.15 | |||
07/06/2024 | 09:19:20.114 | 2 | 113.25 | |
2 | 113.25 | |||
2 | 113.25 | |||
07/06/2024 | 09:18:06.729 | 5 | 113.20 | |
5 | 113.20 | |||
5 | 113.20 | |||
07/06/2024 | 09:17:58.678 | 3 | 113.15 | |
3 | 113.15 | |||
3 | 113.15 | |||
07/06/2024 | 09:17:08.907 | 1 300 | 113.10 | |
1 300 | 113.10 | |||
1 300 | 113.10 | |||
07/06/2024 | 09:17:04.732 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:04.331 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:03.952 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:03.568 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:03.210 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:02.495 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:02.051 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:17:00.190 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:14:06.054 | 150 | 113.20 | |
150 | 113.20 | |||
150 | 113.20 | |||
07/06/2024 | 09:13:45.240 | 15 | 113.20 | |
15 | 113.20 | |||
15 | 113.20 | |||
07/06/2024 | 09:13:14.282 | 12 | 113.15 | |
12 | 113.15 | |||
12 | 113.15 | |||
07/06/2024 | 09:12:36.793 | 50 | 113.30 | |
50 | 113.30 | |||
50 | 113.30 | |||
07/06/2024 | 09:11:52.652 | 5 | 113.30 | |
5 | 113.30 | |||
5 | 113.30 | |||
07/06/2024 | 09:11:36.607 | 100 | 113.30 | |
100 | 113.30 | |||
100 | 113.30 | |||
07/06/2024 | 09:11:30.763 | 1 | 113.30 | |
1 | 113.30 | |||
1 | 113.30 | |||
07/06/2024 | 09:10:36.317 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
07/06/2024 | 09:10:33.963 | 40 | 113.30 | |
40 | 113.30 | |||
40 | 113.30 | |||
07/06/2024 | 09:10:28.826 | 5 | 113.40 | |
5 | 113.40 | |||
5 | 113.40 | |||
07/06/2024 | 09:10:02.810 | 60 | 113.30 | |
60 | 113.30 | |||
60 | 113.30 | |||
07/06/2024 | 09:08:38.078 | 15 | 113.20 | |
15 | 113.20 | |||
15 | 113.20 | |||
07/06/2024 | 09:08:00.758 | 8 | 113.10 | |
8 | 113.10 | |||
8 | 113.10 | |||
07/06/2024 | 09:06:42.958 | 15 | 113.20 | |
15 | 113.20 | |||
15 | 113.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 11:28:52
Last Update:
07/06/2024 @ 11:28:52