Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1095
119,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 10:19:11,564 | 11 | 118,55 | |
11 | 118,55 | |||
11 | 118,55 | |||
13.05.2024 | 10:18:59,747 | 2 | 118,60 | |
2 | 118,60 | |||
2 | 118,60 | |||
13.05.2024 | 10:18:45,628 | 10 | 118,60 | |
10 | 118,60 | |||
10 | 118,60 | |||
13.05.2024 | 10:18:34,743 | 12 | 118,60 | |
12 | 118,60 | |||
12 | 118,60 | |||
13.05.2024 | 10:18:32,291 | 40 | 118,60 | |
40 | 118,60 | |||
40 | 118,60 | |||
13.05.2024 | 10:18:32,061 | 30 | 118,60 | |
30 | 118,60 | |||
30 | 118,60 | |||
13.05.2024 | 10:18:23,158 | 2 | 118,65 | |
2 | 118,65 | |||
2 | 118,65 | |||
13.05.2024 | 10:18:22,378 | 500 | 118,65 | |
500 | 118,65 | |||
500 | 118,65 | |||
13.05.2024 | 10:18:19,302 | 4 | 118,65 | |
4 | 118,65 | |||
4 | 118,65 | |||
13.05.2024 | 10:17:27,478 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
13.05.2024 | 10:17:20,639 | 430 | 118,50 | |
430 | 118,50 | |||
430 | 118,50 | |||
13.05.2024 | 10:16:50,108 | 200 | 118,55 | |
200 | 118,55 | |||
200 | 118,55 | |||
13.05.2024 | 10:16:28,261 | 3 465 | 118,50 | |
428 | 118,50 | |||
10 | 118,50 | |||
2 994 | 118,50 | |||
3 465 | 118,50 | |||
8 | 118,50 | |||
25 | 118,50 | |||
13.05.2024 | 10:16:00,965 | 590 | 118,60 | |
590 | 118,60 | |||
590 | 118,60 | |||
13.05.2024 | 10:15:44,851 | 50 | 118,65 | |
50 | 118,65 | |||
50 | 118,65 | |||
13.05.2024 | 10:15:30,554 | 135 | 118,70 | |
135 | 118,70 | |||
135 | 118,70 | |||
13.05.2024 | 10:14:38,808 | 15 | 118,75 | |
15 | 118,75 | |||
15 | 118,75 | |||
13.05.2024 | 10:13:39,124 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
13.05.2024 | 10:12:40,438 | 11 | 118,55 | |
11 | 118,55 | |||
11 | 118,55 | |||
13.05.2024 | 10:11:58,004 | 150 | 118,70 | |
150 | 118,70 | |||
150 | 118,70 | |||
13.05.2024 | 10:10:48,655 | 8 | 118,60 | |
8 | 118,60 | |||
8 | 118,60 | |||
13.05.2024 | 10:09:15,822 | 10 | 118,65 | |
10 | 118,65 | |||
10 | 118,65 | |||
13.05.2024 | 10:09:04,234 | 30 | 118,65 | |
30 | 118,65 | |||
30 | 118,65 | |||
13.05.2024 | 10:09:00,583 | 100 | 118,65 | |
100 | 118,65 | |||
100 | 118,65 | |||
13.05.2024 | 10:08:38,331 | 30 | 118,75 | |
30 | 118,75 | |||
30 | 118,75 | |||
13.05.2024 | 10:08:12,036 | 12 | 118,75 | |
12 | 118,75 | |||
12 | 118,75 | |||
13.05.2024 | 10:07:54,584 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
13.05.2024 | 10:07:33,476 | 77 | 118,75 | |
77 | 118,75 | |||
77 | 118,75 | |||
13.05.2024 | 10:07:06,610 | 16 | 118,75 | |
16 | 118,75 | |||
16 | 118,75 | |||
13.05.2024 | 10:06:57,593 | 200 | 118,75 | |
200 | 118,75 | |||
200 | 118,75 | |||
13.05.2024 | 10:06:29,359 | 50 | 118,80 | |
50 | 118,80 | |||
50 | 118,80 | |||
13.05.2024 | 10:04:41,743 | 430 | 118,80 | |
430 | 118,80 | |||
430 | 118,80 | |||
13.05.2024 | 10:04:21,154 | 80 | 118,80 | |
1 | 118,80 | |||
79 | 118,80 | |||
80 | 118,80 | |||
13.05.2024 | 10:04:11,898 | 133 | 118,75 | |
133 | 118,75 | |||
13 | 118,75 | |||
120 | 118,75 | |||
13.05.2024 | 10:04:00,402 | 410 | 118,70 | |
410 | 118,70 | |||
410 | 118,70 | |||
13.05.2024 | 10:03:56,450 | 210 | 118,70 | |
20 | 118,70 | |||
210 | 118,70 | |||
190 | 118,70 | |||
13.05.2024 | 10:02:44,076 | 40 | 118,55 | |
40 | 118,55 | |||
40 | 118,55 | |||
13.05.2024 | 10:02:28,959 | 32 | 118,65 | |
32 | 118,65 | |||
32 | 118,65 | |||
13.05.2024 | 10:01:55,711 | 420 | 118,55 | |
420 | 118,55 | |||
420 | 118,55 | |||
13.05.2024 | 10:01:49,558 | 110 | 118,60 | |
110 | 118,60 | |||
110 | 118,60 | |||
13.05.2024 | 10:01:40,458 | 140 | 118,55 | |
140 | 118,55 | |||
140 | 118,55 | |||
13.05.2024 | 10:01:39,169 | 430 | 118,55 | |
430 | 118,55 | |||
430 | 118,55 | |||
13.05.2024 | 10:01:37,904 | 430 | 118,55 | |
430 | 118,55 | |||
430 | 118,55 | |||
13.05.2024 | 10:01:27,990 | 400 | 118,55 | |
400 | 118,55 | |||
400 | 118,55 | |||
13.05.2024 | 09:59:46,734 | 50 | 118,45 | |
50 | 118,45 | |||
50 | 118,45 | |||
13.05.2024 | 09:59:09,139 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
13.05.2024 | 09:59:08,970 | 465 | 118,50 | |
465 | 118,50 | |||
465 | 118,50 | |||
13.05.2024 | 09:58:50,747 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
13.05.2024 | 09:58:23,583 | 3 | 118,45 | |
3 | 118,45 | |||
3 | 118,45 | |||
13.05.2024 | 09:58:01,047 | 1 | 118,50 | |
1 | 118,50 | |||
1 | 118,50 | |||
13.05.2024 | 09:57:28,223 | 40 | 118,50 | |
40 | 118,50 | |||
39 | 118,50 | |||
1 | 118,50 | |||
13.05.2024 | 09:57:15,978 | 400 | 118,45 | |
400 | 118,45 | |||
400 | 118,45 | |||
13.05.2024 | 09:56:15,181 | 10 | 118,45 | |
10 | 118,45 | |||
10 | 118,45 | |||
13.05.2024 | 09:55:48,836 | 120 | 118,45 | |
120 | 118,45 | |||
120 | 118,45 | |||
13.05.2024 | 09:55:32,112 | 1 | 118,40 | |
1 | 118,40 | |||
1 | 118,40 | |||
13.05.2024 | 09:55:31,547 | 60 | 118,45 | |
60 | 118,45 | |||
60 | 118,45 | |||
13.05.2024 | 09:55:03,009 | 175 | 118,40 | |
175 | 118,40 | |||
175 | 118,40 | |||
13.05.2024 | 09:53:51,346 | 5 | 118,40 | |
5 | 118,40 | |||
5 | 118,40 | |||
13.05.2024 | 09:52:44,827 | 400 | 118,35 | |
400 | 118,35 | |||
400 | 118,35 | |||
13.05.2024 | 09:52:24,306 | 15 | 118,25 | |
15 | 118,25 | |||
15 | 118,25 | |||
13.05.2024 | 09:52:20,450 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
13.05.2024 | 09:52:12,601 | 70 | 118,30 | |
70 | 118,30 | |||
70 | 118,30 | |||
13.05.2024 | 09:52:10,714 | 9 | 118,30 | |
9 | 118,30 | |||
9 | 118,30 | |||
13.05.2024 | 09:51:28,627 | 141 | 118,35 | |
141 | 118,35 | |||
141 | 118,35 | |||
13.05.2024 | 09:51:21,475 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
13.05.2024 | 09:50:32,950 | 100 | 118,30 | |
100 | 118,30 | |||
100 | 118,30 | |||
13.05.2024 | 09:50:21,606 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
13.05.2024 | 09:50:19,755 | 155 | 118,30 | |
155 | 118,30 | |||
155 | 118,30 | |||
13.05.2024 | 09:49:53,198 | 7 | 118,25 | |
7 | 118,25 | |||
7 | 118,25 | |||
13.05.2024 | 09:49:06,483 | 120 | 118,35 | |
120 | 118,35 | |||
120 | 118,35 | |||
13.05.2024 | 09:48:55,653 | 40 | 118,35 | |
40 | 118,35 | |||
40 | 118,35 | |||
13.05.2024 | 09:48:21,278 | 45 | 118,35 | |
45 | 118,35 | |||
45 | 118,35 | |||
13.05.2024 | 09:47:17,861 | 200 | 118,35 | |
200 | 118,35 | |||
200 | 118,35 | |||
13.05.2024 | 09:47:16,627 | 4 | 118,40 | |
4 | 118,40 | |||
4 | 118,40 | |||
13.05.2024 | 09:46:46,976 | 30 | 118,35 | |
30 | 118,35 | |||
30 | 118,35 | |||
13.05.2024 | 09:46:44,522 | 30 | 118,35 | |
30 | 118,35 | |||
30 | 118,35 | |||
13.05.2024 | 09:45:32,893 | 25 | 118,30 | |
25 | 118,30 | |||
25 | 118,30 | |||
13.05.2024 | 09:45:15,057 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
13.05.2024 | 09:45:14,806 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
13.05.2024 | 09:44:55,379 | 25 | 118,30 | |
25 | 118,30 | |||
25 | 118,30 | |||
13.05.2024 | 09:44:30,459 | 70 | 118,35 | |
70 | 118,35 | |||
70 | 118,35 | |||
13.05.2024 | 09:43:59,861 | 389 | 118,30 | |
49 | 118,30 | |||
389 | 118,30 | |||
340 | 118,30 | |||
13.05.2024 | 09:43:46,428 | 600 | 118,30 | |
600 | 118,30 | |||
600 | 118,30 | |||
13.05.2024 | 09:43:42,200 | 600 | 118,30 | |
600 | 118,30 | |||
600 | 118,30 | |||
13.05.2024 | 09:43:38,969 | 430 | 118,30 | |
430 | 118,30 | |||
430 | 118,30 | |||
13.05.2024 | 09:43:30,707 | 400 | 118,25 | |
400 | 118,25 | |||
400 | 118,25 | |||
13.05.2024 | 09:43:30,590 | 15 | 118,20 | |
15 | 118,20 | |||
15 | 118,20 | |||
13.05.2024 | 09:43:12,380 | 400 | 118,15 | |
400 | 118,15 | |||
400 | 118,15 | |||
13.05.2024 | 09:43:03,708 | 500 | 118,10 | |
500 | 118,10 | |||
500 | 118,10 | |||
13.05.2024 | 09:42:53,970 | 30 | 118,10 | |
30 | 118,10 | |||
30 | 118,10 | |||
13.05.2024 | 09:42:47,739 | 133 | 118,05 | |
133 | 118,05 | |||
133 | 118,05 | |||
13.05.2024 | 09:42:47,418 | 400 | 118,05 | |
400 | 118,05 | |||
400 | 118,05 | |||
13.05.2024 | 09:42:32,624 | 280 | 118,00 | |
280 | 118,00 | |||
280 | 118,00 | |||
13.05.2024 | 09:42:32,428 | 357 | 118,00 | |
357 | 118,00 | |||
345 | 118,00 | |||
12 | 118,00 | |||
13.05.2024 | 09:42:20,967 | 25 | 117,95 | |
25 | 117,95 | |||
25 | 117,95 | |||
13.05.2024 | 09:42:12,245 | 400 | 117,90 | |
400 | 117,90 | |||
400 | 117,90 | |||
13.05.2024 | 09:41:10,240 | 3 | 117,80 | |
3 | 117,80 | |||
3 | 117,80 | |||
13.05.2024 | 09:39:59,722 | 60 | 117,80 | |
60 | 117,80 | |||
60 | 117,80 | |||
13.05.2024 | 09:39:27,942 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
13.05.2024 | 09:38:48,393 | 6 | 117,90 | |
6 | 117,90 | |||
6 | 117,90 | |||
13.05.2024 | 09:38:24,719 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
13.05.2024 | 09:37:13,250 | 11 | 117,90 | |
11 | 117,90 | |||
11 | 117,90 | |||
13.05.2024 | 09:37:12,479 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
13.05.2024 | 09:36:58,907 | 32 | 117,85 | |
32 | 117,85 | |||
32 | 117,85 | |||
13.05.2024 | 09:36:42,592 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
13.05.2024 | 09:34:49,473 | 5 | 117,80 | |
5 | 117,80 | |||
5 | 117,80 | |||
13.05.2024 | 09:34:32,581 | 14 | 117,80 | |
14 | 117,80 | |||
14 | 117,80 | |||
13.05.2024 | 09:34:01,870 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
13.05.2024 | 09:33:47,292 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
13.05.2024 | 09:33:11,606 | 70 | 117,75 | |
70 | 117,75 | |||
70 | 117,75 | |||
13.05.2024 | 09:32:40,998 | 430 | 117,75 | |
430 | 117,75 | |||
430 | 117,75 | |||
13.05.2024 | 09:32:13,343 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
13.05.2024 | 09:31:37,962 | 50 | 117,85 | |
50 | 117,85 | |||
50 | 117,85 | |||
13.05.2024 | 09:30:46,448 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
13.05.2024 | 09:30:11,733 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
13.05.2024 | 09:29:51,001 | 1 | 117,75 | |
1 | 117,75 | |||
1 | 117,75 | |||
13.05.2024 | 09:29:33,704 | 50 | 117,90 | |
13 | 117,90 | |||
9 | 117,90 | |||
50 | 117,90 | |||
28 | 117,90 | |||
13.05.2024 | 09:28:53,495 | 259 | 117,85 | |
259 | 117,85 | |||
259 | 117,85 | |||
13.05.2024 | 09:28:29,107 | 50 | 117,85 | |
50 | 117,85 | |||
50 | 117,85 | |||
13.05.2024 | 09:28:15,884 | 500 | 117,85 | |
500 | 117,85 | |||
500 | 117,85 | |||
13.05.2024 | 09:28:07,919 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
13.05.2024 | 09:27:32,552 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
13.05.2024 | 09:27:23,455 | 40 | 117,75 | |
40 | 117,75 | |||
40 | 117,75 | |||
13.05.2024 | 09:26:30,133 | 15 | 117,75 | |
15 | 117,75 | |||
15 | 117,75 | |||
13.05.2024 | 09:26:28,820 | 500 | 117,85 | |
500 | 117,85 | |||
500 | 117,85 | |||
13.05.2024 | 09:25:13,647 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
13.05.2024 | 09:25:12,614 | 11 | 117,85 | |
11 | 117,85 | |||
11 | 117,85 | |||
13.05.2024 | 09:25:07,088 | 600 | 117,75 | |
600 | 117,75 | |||
600 | 117,75 | |||
13.05.2024 | 09:24:22,444 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
13.05.2024 | 09:23:40,144 | 128 | 117,75 | |
128 | 117,75 | |||
128 | 117,75 | |||
13.05.2024 | 09:23:24,447 | 2 | 117,80 | |
2 | 117,80 | |||
2 | 117,80 | |||
13.05.2024 | 09:23:23,325 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
13.05.2024 | 09:23:07,266 | 30 | 117,70 | |
30 | 117,70 | |||
30 | 117,70 | |||
13.05.2024 | 09:22:59,731 | 20 | 117,70 | |
20 | 117,70 | |||
20 | 117,70 | |||
13.05.2024 | 09:22:43,962 | 400 | 117,65 | |
400 | 117,65 | |||
400 | 117,65 | |||
13.05.2024 | 09:22:13,961 | 600 | 117,70 | |
600 | 117,70 | |||
600 | 117,70 | |||
13.05.2024 | 09:21:55,434 | 189 | 117,70 | |
189 | 117,70 | |||
189 | 117,70 | |||
13.05.2024 | 09:21:11,002 | 24 | 117,65 | |
24 | 117,65 | |||
24 | 117,65 | |||
13.05.2024 | 09:20:18,900 | 25 | 117,60 | |
25 | 117,60 | |||
25 | 117,60 | |||
13.05.2024 | 09:20:04,946 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
13.05.2024 | 09:19:02,841 | 19 | 117,65 | |
19 | 117,65 | |||
19 | 117,65 | |||
13.05.2024 | 09:18:38,065 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
13.05.2024 | 09:18:33,705 | 14 | 117,70 | |
14 | 117,70 | |||
14 | 117,70 | |||
13.05.2024 | 09:17:22,810 | 600 | 117,60 | |
600 | 117,60 | |||
600 | 117,60 | |||
13.05.2024 | 09:16:14,109 | 70 | 117,60 | |
70 | 117,60 | |||
70 | 117,60 | |||
13.05.2024 | 09:15:02,623 | 50 | 117,70 | |
50 | 117,70 | |||
50 | 117,70 | |||
13.05.2024 | 09:14:54,113 | 3 | 117,55 | |
3 | 117,55 | |||
3 | 117,55 | |||
13.05.2024 | 09:14:41,836 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
13.05.2024 | 09:14:01,830 | 245 | 117,70 | |
245 | 117,70 | |||
245 | 117,70 | |||
13.05.2024 | 09:13:34,414 | 2 | 117,80 | |
2 | 117,80 | |||
2 | 117,80 | |||
13.05.2024 | 09:12:23,047 | 220 | 117,65 | |
220 | 117,65 | |||
220 | 117,65 | |||
13.05.2024 | 09:12:08,672 | 430 | 117,65 | |
430 | 117,65 | |||
430 | 117,65 | |||
13.05.2024 | 09:11:58,913 | 1 | 117,75 | |
1 | 117,75 | |||
1 | 117,75 | |||
13.05.2024 | 09:11:51,809 | 41 | 117,55 | |
41 | 117,55 | |||
41 | 117,55 | |||
13.05.2024 | 09:10:39,897 | 510 | 117,40 | |
510 | 117,40 | |||
510 | 117,40 | |||
13.05.2024 | 09:08:00,946 | 150 | 117,30 | |
150 | 117,30 | |||
150 | 117,30 | |||
13.05.2024 | 09:07:04,007 | 150 | 117,35 | |
150 | 117,35 | |||
150 | 117,35 | |||
13.05.2024 | 09:06:12,839 | 11 | 117,40 | |
11 | 117,40 | |||
11 | 117,40 | |||
13.05.2024 | 09:05:05,235 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
13.05.2024 | 09:04:26,722 | 20 | 117,40 | |
20 | 117,40 | |||
20 | 117,40 | |||
13.05.2024 | 09:04:21,210 | 9 | 117,40 | |
9 | 117,40 | |||
9 | 117,40 | |||
13.05.2024 | 09:04:08,539 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
13.05.2024 | 09:03:58,226 | 75 | 117,45 | |
75 | 117,45 | |||
75 | 117,45 | |||
13.05.2024 | 09:03:56,735 | 300 | 117,45 | |
300 | 117,45 | |||
300 | 117,45 | |||
13.05.2024 | 09:03:52,705 | 170 | 117,55 | |
170 | 117,55 | |||
170 | 117,55 | |||
13.05.2024 | 09:03:51,379 | 430 | 117,55 | |
430 | 117,55 | |||
430 | 117,55 | |||
13.05.2024 | 09:03:40,279 | 12 | 117,55 | |
12 | 117,55 | |||
12 | 117,55 | |||
13.05.2024 | 09:03:30,116 | 212 | 117,35 | |
212 | 117,35 | |||
212 | 117,35 | |||
13.05.2024 | 09:03:10,073 | 1 | 117,45 | |
1 | 117,45 | |||
1 | 117,45 | |||
13.05.2024 | 09:03:03,651 | 25 | 117,40 | |
25 | 117,40 | |||
25 | 117,40 | |||
13.05.2024 | 09:02:59,226 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
13.05.2024 | 09:02:57,451 | 20 | 117,35 | |
20 | 117,35 | |||
20 | 117,35 | |||
13.05.2024 | 09:02:32,794 | 10 | 117,45 | |
10 | 117,45 | |||
10 | 117,45 | |||
13.05.2024 | 09:01:51,026 | 7 | 117,35 | |
7 | 117,35 | |||
7 | 117,35 | |||
13.05.2024 | 09:01:21,884 | 15 | 117,50 | |
15 | 117,50 | |||
15 | 117,50 | |||
13.05.2024 | 09:01:16,224 | 2 | 117,40 | |
2 | 117,40 | |||
2 | 117,40 | |||
13.05.2024 | 09:01:04,411 | 30 | 117,50 | |
30 | 117,50 | |||
30 | 117,50 | |||
13.05.2024 | 09:01:03,964 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
13.05.2024 | 09:00:38,495 | 150 | 117,35 | |
150 | 117,35 | |||
150 | 117,35 | |||
13.05.2024 | 09:00:37,865 | 270 | 117,50 | |
270 | 117,50 | |||
250 | 117,50 | |||
20 | 117,50 | |||
13.05.2024 | 09:00:37,671 | 25 | 117,75 | |
25 | 117,75 | |||
25 | 117,75 | |||
13.05.2024 | 08:59:55,597 | 200 | 117,65 | |
200 | 117,65 | |||
190 | 117,65 | |||
10 | 117,65 | |||
13.05.2024 | 08:57:06,461 | 48 | 117,55 | |
48 | 117,55 | |||
28 | 117,55 | |||
20 | 117,55 | |||
13.05.2024 | 08:57:00,686 | 100 | 117,65 | |
100 | 117,65 | |||
100 | 117,65 | |||
13.05.2024 | 08:56:55,019 | 80 | 117,65 | |
80 | 117,65 | |||
80 | 117,65 | |||
13.05.2024 | 08:56:09,677 | 5 | 117,65 | |
5 | 117,65 | |||
5 | 117,65 | |||
13.05.2024 | 08:56:03,560 | 10 | 117,55 | |
10 | 117,55 | |||
10 | 117,55 | |||
13.05.2024 | 08:54:17,471 | 1 500 | 117,65 | |
250 | 117,65 | |||
300 | 117,65 | |||
1 500 | 117,65 | |||
950 | 117,65 | |||
13.05.2024 | 08:53:53,189 | 500 | 117,60 | |
500 | 117,60 | |||
500 | 117,60 | |||
13.05.2024 | 08:52:07,948 | 2 000 | 117,60 | |
2 000 | 117,60 | |||
2 000 | 117,60 | |||
13.05.2024 | 08:52:07,475 | 300 | 117,60 | |
200 | 117,60 | |||
300 | 117,60 | |||
100 | 117,60 | |||
13.05.2024 | 08:51:45,418 | 300 | 117,55 | |
300 | 117,55 | |||
300 | 117,55 | |||
13.05.2024 | 08:51:37,048 | 80 | 117,55 | |
80 | 117,55 | |||
80 | 117,55 | |||
13.05.2024 | 08:51:26,579 | 75 | 117,55 | |
75 | 117,55 | |||
75 | 117,55 | |||
13.05.2024 | 08:49:59,109 | 100 | 117,55 | |
100 | 117,55 | |||
100 | 117,55 | |||
13.05.2024 | 08:48:30,989 | 153 | 117,55 | |
153 | 117,55 | |||
113 | 117,55 | |||
40 | 117,55 | |||
13.05.2024 | 08:48:16,406 | 50 | 117,35 | |
50 | 117,35 | |||
34 | 117,35 | |||
16 | 117,35 | |||
13.05.2024 | 08:48:10,091 | 150 | 117,35 | |
150 | 117,35 | |||
150 | 117,35 | |||
13.05.2024 | 08:47:02,125 | 150 | 117,35 | |
150 | 117,35 | |||
110 | 117,35 | |||
40 | 117,35 | |||
13.05.2024 | 08:46:37,160 | 9 | 117,60 | |
9 | 117,60 | |||
9 | 117,60 | |||
13.05.2024 | 08:46:16,366 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
13.05.2024 | 08:45:42,767 | 50 | 117,60 | |
50 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:45:20,356 | 13 | 117,60 | |
13 | 117,60 | |||
13 | 117,60 | |||
13.05.2024 | 08:45:09,738 | 500 | 117,50 | |
500 | 117,50 | |||
500 | 117,50 | |||
13.05.2024 | 08:44:47,909 | 500 | 117,50 | |
500 | 117,50 | |||
500 | 117,50 | |||
13.05.2024 | 08:43:55,879 | 40 | 117,60 | |
40 | 117,60 | |||
40 | 117,60 | |||
13.05.2024 | 08:43:49,990 | 400 | 117,50 | |
400 | 117,50 | |||
400 | 117,50 | |||
13.05.2024 | 08:43:38,332 | 150 | 117,60 | |
150 | 117,60 | |||
150 | 117,60 | |||
13.05.2024 | 08:43:29,681 | 400 | 117,50 | |
400 | 117,50 | |||
400 | 117,50 | |||
13.05.2024 | 08:43:06,221 | 130 | 117,60 | |
75 | 117,60 | |||
50 | 117,60 | |||
30 | 117,60 | |||
55 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:42:00,821 | 530 | 117,60 | |
500 | 117,60 | |||
30 | 117,60 | |||
530 | 117,60 | |||
13.05.2024 | 08:41:51,828 | 2 | 117,60 | |
2 | 117,60 | |||
2 | 117,60 | |||
13.05.2024 | 08:41:01,246 | 5 | 117,35 | |
5 | 117,35 | |||
5 | 117,35 | |||
13.05.2024 | 08:40:35,434 | 75 | 117,60 | |
75 | 117,60 | |||
75 | 117,60 | |||
13.05.2024 | 08:39:22,785 | 50 | 117,60 | |
50 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:39:14,352 | 30 | 117,55 | |
30 | 117,55 | |||
30 | 117,55 | |||
13.05.2024 | 08:39:02,925 | 42 | 117,60 | |
42 | 117,60 | |||
40 | 117,60 | |||
2 | 117,60 | |||
13.05.2024 | 08:35:37,575 | 4 | 117,60 | |
4 | 117,60 | |||
4 | 117,60 | |||
13.05.2024 | 08:35:23,513 | 3 | 117,35 | |
3 | 117,35 | |||
3 | 117,35 | |||
13.05.2024 | 08:34:57,318 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
13.05.2024 | 08:34:49,434 | 5 | 117,35 | |
5 | 117,35 | |||
5 | 117,35 | |||
13.05.2024 | 08:34:01,551 | 17 | 117,60 | |
17 | 117,60 | |||
17 | 117,60 | |||
13.05.2024 | 08:33:40,949 | 124 | 117,40 | |
50 | 117,40 | |||
124 | 117,40 | |||
34 | 117,40 | |||
40 | 117,40 | |||
13.05.2024 | 08:33:15,413 | 80 | 117,60 | |
50 | 117,60 | |||
80 | 117,60 | |||
30 | 117,60 | |||
13.05.2024 | 08:32:16,296 | 35 | 117,60 | |
35 | 117,60 | |||
35 | 117,60 | |||
13.05.2024 | 08:30:49,800 | 200 | 117,60 | |
50 | 117,60 | |||
120 | 117,60 | |||
30 | 117,60 | |||
200 | 117,60 | |||
13.05.2024 | 08:29:30,582 | 20 | 117,35 | |
20 | 117,35 | |||
20 | 117,35 | |||
13.05.2024 | 08:28:28,544 | 3 | 117,60 | |
3 | 117,60 | |||
3 | 117,60 | |||
13.05.2024 | 08:28:19,636 | 30 | 117,55 | |
10 | 117,55 | |||
20 | 117,55 | |||
30 | 117,55 | |||
13.05.2024 | 08:28:03,150 | 25 | 117,60 | |
25 | 117,60 | |||
25 | 117,60 | |||
13.05.2024 | 08:27:51,805 | 120 | 117,60 | |
120 | 117,60 | |||
120 | 117,60 | |||
13.05.2024 | 08:27:45,456 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
13.05.2024 | 08:27:39,623 | 16 | 117,60 | |
16 | 117,60 | |||
16 | 117,60 | |||
13.05.2024 | 08:27:10,003 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
13.05.2024 | 08:26:28,933 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
13.05.2024 | 08:26:24,920 | 19 | 117,60 | |
19 | 117,60 | |||
19 | 117,60 | |||
13.05.2024 | 08:26:03,425 | 84 | 117,60 | |
84 | 117,60 | |||
84 | 117,60 | |||
13.05.2024 | 08:26:00,413 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
13.05.2024 | 08:24:57,130 | 3 | 117,60 | |
3 | 117,60 | |||
3 | 117,60 | |||
13.05.2024 | 08:24:00,007 | 3 | 117,35 | |
3 | 117,35 | |||
3 | 117,35 | |||
13.05.2024 | 08:23:36,510 | 25 | 117,60 | |
25 | 117,60 | |||
25 | 117,60 | |||
13.05.2024 | 08:22:39,722 | 280 | 117,55 | |
60 | 117,55 | |||
60 | 117,55 | |||
220 | 117,55 | |||
220 | 117,55 | |||
13.05.2024 | 08:22:03,210 | 280 | 117,50 | |
280 | 117,50 | |||
280 | 117,50 | |||
13.05.2024 | 08:21:35,360 | 2 | 117,35 | |
2 | 117,35 | |||
2 | 117,35 | |||
13.05.2024 | 08:21:26,011 | 256 | 117,50 | |
30 | 117,50 | |||
50 | 117,50 | |||
176 | 117,50 | |||
256 | 117,50 | |||
13.05.2024 | 08:20:45,127 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
13.05.2024 | 08:19:19,487 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
13.05.2024 | 08:19:00,852 | 43 | 117,50 | |
30 | 117,50 | |||
13 | 117,50 | |||
43 | 117,50 | |||
13.05.2024 | 08:17:52,878 | 90 | 117,50 | |
90 | 117,50 | |||
50 | 117,50 | |||
40 | 117,50 | |||
13.05.2024 | 08:17:10,701 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
13.05.2024 | 08:16:59,229 | 85 | 117,50 | |
85 | 117,50 | |||
50 | 117,50 | |||
5 | 117,50 | |||
30 | 117,50 | |||
13.05.2024 | 08:16:15,248 | 3 | 117,35 | |
3 | 117,35 | |||
3 | 117,35 | |||
13.05.2024 | 08:15:34,507 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
13.05.2024 | 08:14:55,917 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
13.05.2024 | 08:14:40,496 | 10 | 117,35 | |
10 | 117,35 | |||
10 | 117,35 | |||
13.05.2024 | 08:14:35,475 | 25 | 117,45 | |
25 | 117,45 | |||
25 | 117,45 | |||
13.05.2024 | 08:14:31,261 | 100 | 117,35 | |
100 | 117,35 | |||
100 | 117,35 | |||
13.05.2024 | 08:14:27,097 | 180 | 117,35 | |
180 | 117,35 | |||
180 | 117,35 | |||
13.05.2024 | 08:13:43,082 | 18 | 117,50 | |
18 | 117,50 | |||
18 | 117,50 | |||
13.05.2024 | 08:13:25,139 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
13.05.2024 | 08:12:55,991 | 125 | 117,55 | |
125 | 117,55 | |||
125 | 117,55 | |||
13.05.2024 | 08:12:50,535 | 60 | 117,50 | |
60 | 117,50 | |||
60 | 117,50 | |||
13.05.2024 | 08:12:32,939 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
13.05.2024 | 08:12:07,313 | 100 | 117,60 | |
100 | 117,60 | |||
50 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:11:28,662 | 25 | 117,60 | |
25 | 117,60 | |||
25 | 117,60 | |||
13.05.2024 | 08:11:26,957 | 60 | 117,60 | |
10 | 117,60 | |||
60 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:10:57,742 | 10 | 117,65 | |
10 | 117,65 | |||
10 | 117,65 | |||
13.05.2024 | 08:10:36,656 | 112 | 117,35 | |
100 | 117,35 | |||
12 | 117,35 | |||
112 | 117,35 | |||
13.05.2024 | 08:08:49,535 | 9 | 117,20 | |
9 | 117,20 | |||
4 | 117,20 | |||
5 | 117,20 | |||
13.05.2024 | 08:07:57,048 | 63 | 117,55 | |
30 | 117,55 | |||
63 | 117,55 | |||
33 | 117,55 | |||
13.05.2024 | 08:07:48,233 | 3 | 117,65 | |
3 | 117,65 | |||
3 | 117,65 | |||
13.05.2024 | 08:07:02,168 | 21 | 117,65 | |
21 | 117,65 | |||
21 | 117,65 | |||
13.05.2024 | 08:04:59,247 | 221 | 117,55 | |
221 | 117,55 | |||
221 | 117,55 | |||
13.05.2024 | 08:04:54,622 | 2 | 117,55 | |
2 | 117,55 | |||
2 | 117,55 | |||
13.05.2024 | 08:04:43,996 | 30 | 117,55 | |
30 | 117,55 | |||
30 | 117,55 | |||
13.05.2024 | 08:04:42,719 | 20 | 117,55 | |
20 | 117,55 | |||
20 | 117,55 | |||
13.05.2024 | 08:03:15,639 | 100 | 117,30 | |
100 | 117,30 | |||
10 | 117,30 | |||
16 | 117,30 | |||
15 | 117,30 | |||
21 | 117,30 | |||
17 | 117,30 | |||
21 | 117,30 | |||
13.05.2024 | 08:02:55,546 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
13.05.2024 | 08:02:39,157 | 1 | 117,65 | |
1 | 117,65 | |||
1 | 117,65 | |||
13.05.2024 | 08:01:33,674 | 9 | 117,30 | |
9 | 117,30 | |||
4 | 117,30 | |||
5 | 117,30 | |||
13.05.2024 | 08:01:27,053 | 68 | 117,65 | |
68 | 117,65 | |||
68 | 117,65 | |||
13.05.2024 | 08:01:09,366 | 3 | 117,30 | |
3 | 117,30 | |||
3 | 117,30 | |||
13.05.2024 | 08:00:49,607 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
13.05.2024 | 08:00:20,210 | 108 | 117,35 | |
25 | 117,35 | |||
8 | 117,35 | |||
20 | 117,35 | |||
39 | 117,35 | |||
69 | 117,35 | |||
25 | 117,35 | |||
30 | 117,35 | |||
13.05.2024 | 08:00:15,261 | 50 | 117,60 | |
10 | 117,60 | |||
40 | 117,60 | |||
50 | 117,60 | |||
13.05.2024 | 08:00:10,541 | 100 | 117,65 | |
100 | 117,65 | |||
100 | 117,65 | |||
13.05.2024 | 08:00:04,294 | 3 149 | 117,65 | |
50 | 117,65 | |||
5 | 117,65 | |||
200 | 117,65 | |||
50 | 117,65 | |||
18 | 117,65 | |||
150 | 117,65 | |||
2 | 117,65 | |||
60 | 117,65 | |||
12 | 117,65 | |||
2 | 117,65 | |||
50 | 117,65 | |||
9 | 117,65 | |||
50 | 117,65 | |||
10 | 117,65 | |||
150 | 117,65 | |||
127 | 117,65 | |||
25 | 117,65 | |||
20 | 117,65 | |||
11 | 117,65 | |||
10 | 117,65 | |||
12 | 117,65 | |||
25 | 117,65 | |||
200 | 117,65 | |||
100 | 117,65 | |||
10 | 117,65 | |||
50 | 117,65 | |||
52 | 117,65 | |||
18 | 117,65 | |||
5 | 117,65 | |||
30 | 117,65 | |||
15 | 117,65 | |||
43 | 117,65 | |||
275 | 117,65 | |||
50 | 117,65 | |||
20 | 117,65 | |||
42 | 117,65 | |||
5 | 117,65 | |||
25 | 117,65 | |||
30 | 117,65 | |||
20 | 117,65 | |||
10 | 117,65 | |||
150 | 117,65 | |||
50 | 117,65 | |||
50 | 117,65 | |||
23 | 117,65 | |||
7 | 117,65 | |||
150 | 117,65 | |||
9 | 117,65 | |||
10 | 117,65 | |||
50 | 117,65 | |||
6 | 117,65 | |||
75 | 117,65 | |||
1 | 117,65 | |||
1 | 117,65 | |||
39 | 117,65 | |||
5 | 117,65 | |||
230 | 117,65 | |||
30 | 117,65 | |||
4 | 117,65 | |||
15 | 117,65 | |||
70 | 117,65 | |||
1 | 117,65 | |||
75 | 117,65 | |||
1 483 | 117,65 | |||
4 | 117,65 | |||
10 | 117,65 | |||
100 | 117,65 | |||
20 | 117,65 | |||
1 | 117,65 | |||
100 | 117,65 | |||
15 | 117,65 | |||
58 | 117,65 | |||
1 000 | 117,65 | |||
85 | 117,65 | |||
10 | 117,65 | |||
12 | 117,65 | |||
50 | 117,65 | |||
1 | 117,65 | |||
20 | 117,65 | |||
100 | 117,65 | |||
1 | 117,65 | |||
55 | 117,65 | |||
50 | 117,65 | |||
3 | 117,65 | |||
21 | 117,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00