Tradegate Exchange

Verbio SE

187

153

20.70

Date	Time	Volume	Order Volume	Price
22/05/2024	21:50:28.548	31		20.70
			31	20.70
			31	20.70
22/05/2024	21:11:50.562	150		20.88
			150	20.88
			100	20.88
			50	20.88
22/05/2024	21:10:19.935	130		20.76
			130	20.76
			130	20.76
22/05/2024	21:09:48.075	170		20.80
			150	20.80
			20	20.80
			170	20.80
22/05/2024	20:57:37.251	50		20.96
			50	20.96
			50	20.96
22/05/2024	20:28:38.877	235		20.78
			235	20.78
			235	20.78
22/05/2024	20:26:09.698	7		20.96
			7	20.96
			7	20.96
22/05/2024	20:15:13.734	50		20.96
			50	20.96
			50	20.96
22/05/2024	20:13:45.077	38		20.98
			38	20.98
			38	20.98
22/05/2024	20:12:17.585	20		20.98
			20	20.98
			20	20.98
22/05/2024	19:55:49.494	705		20.80
			705	20.80
			705	20.80
22/05/2024	19:55:36.915	240		20.92
			240	20.92
			240	20.92
22/05/2024	19:55:33.970	100		20.94
			100	20.94
			100	20.94
22/05/2024	19:55:31.209	7		21.04
			7	21.04
			7	21.04
22/05/2024	19:47:51.294	25		21.08
			25	21.08
			25	21.08
22/05/2024	19:26:08.281	363		21.04
			70	21.04
			363	21.04
			293	21.04
22/05/2024	19:03:38.770	108		21.04
			8	21.04
			108	21.04
			100	21.04
22/05/2024	18:50:03.590	50		20.92
			50	20.92
			50	20.92
22/05/2024	18:41:35.545	1		21.04
			1	21.04
			1	21.04
22/05/2024	18:41:13.814	173		20.92
			70	20.92
			100	20.92
			3	20.92
			173	20.92
22/05/2024	18:39:07.535	2		20.92
			2	20.92
			2	20.92
22/05/2024	18:31:54.113	35		20.92
			35	20.92
			35	20.92
22/05/2024	18:05:42.502	50		20.92
			50	20.92
			50	20.92
22/05/2024	17:55:17.924	310		21.04
			310	21.04
			310	21.04
22/05/2024	17:53:39.270	80		21.04
			80	21.04
			80	21.04
22/05/2024	17:22:53.005	200		21.02
			200	21.02
			200	21.02
22/05/2024	17:14:13.087	95		21.10
			95	21.10
			95	21.10
22/05/2024	17:13:56.952	250		21.04
			250	21.04
			250	21.04
22/05/2024	17:11:36.752	4		21.02
			4	21.02
			4	21.02
22/05/2024	17:03:45.705	150		20.92
			150	20.92
			150	20.92
22/05/2024	16:55:39.907	10		20.86
			10	20.86
			10	20.86
22/05/2024	16:48:35.381	58		20.88
			50	20.88
			58	20.88
			8	20.88
22/05/2024	16:46:05.434	9		20.82
			9	20.82
			9	20.82
22/05/2024	16:44:39.928	50		20.80
			50	20.80
			50	20.80
22/05/2024	16:44:36.675	150		20.80
			150	20.80
			150	20.80
22/05/2024	16:43:47.423	50		20.80
			50	20.80
			50	20.80
22/05/2024	16:43:21.222	250		20.80
			250	20.80
			250	20.80
22/05/2024	16:38:18.351	94		20.66
			94	20.66
			94	20.66
22/05/2024	15:58:25.240	150		20.48
			150	20.48
			150	20.48
22/05/2024	15:52:35.064	838		20.52
			838	20.52
			838	20.52
22/05/2024	15:52:24.875	250		20.46
			250	20.46
			250	20.46
22/05/2024	15:30:16.122	20		20.52
			20	20.52
			20	20.52
22/05/2024	15:29:58.810	250		20.56
			250	20.56
			250	20.56
22/05/2024	15:25:06.516	170		20.52
			170	20.52
			170	20.52
22/05/2024	15:11:57.811	50		20.52
			50	20.52
			50	20.52
22/05/2024	15:11:11.666	250		20.52
			250	20.52
			250	20.52
22/05/2024	15:09:55.743	5		20.50
			5	20.50
			5	20.50
22/05/2024	15:08:31.559	100		20.50
			100	20.50
			100	20.50
22/05/2024	15:08:31.460	200		20.50
			200	20.50
			200	20.50
22/05/2024	15:05:24.857	100		20.48
			100	20.48
			100	20.48
22/05/2024	14:59:45.787	100		20.48
			100	20.48
			100	20.48
22/05/2024	14:49:57.493	75		20.48
			75	20.48
			75	20.48
22/05/2024	14:42:40.284	200		20.48
			200	20.48
			200	20.48
22/05/2024	14:42:03.163	250		20.48
			250	20.48
			250	20.48
22/05/2024	14:41:33.564	250		20.48
			250	20.48
			250	20.48
22/05/2024	14:37:48.761	250		20.48
			250	20.48
			250	20.48
22/05/2024	14:36:53.679	150		20.44
			150	20.44
			150	20.44
22/05/2024	14:34:48.768	250		20.48
			250	20.48
			250	20.48
22/05/2024	14:25:14.249	55		20.36
			55	20.36
			55	20.36
22/05/2024	14:18:50.584	13		20.34
			13	20.34
			13	20.34
22/05/2024	13:35:21.370	50		20.44
			50	20.44
			50	20.44
22/05/2024	13:16:54.683	100		20.36
			100	20.36
			100	20.36
22/05/2024	13:15:25.360	4		20.36
			4	20.36
			4	20.36
22/05/2024	13:08:52.302	50		20.32
			50	20.32
			50	20.32
22/05/2024	13:08:15.197	200		20.32
			200	20.32
			200	20.32
22/05/2024	12:59:32.009	70		20.30
			70	20.30
			70	20.30
22/05/2024	12:56:02.418	125		20.30
			125	20.30
			125	20.30
22/05/2024	12:54:12.491	100		20.34
			100	20.34
			100	20.34
22/05/2024	12:53:05.054	170		20.30
			170	20.30
			170	20.30
22/05/2024	12:51:12.120	40		20.30
			40	20.30
			40	20.30
22/05/2024	12:39:45.301	20		20.36
			20	20.36
			20	20.36
22/05/2024	12:16:29.776	250		20.28
			250	20.28
			250	20.28
22/05/2024	12:14:35.858	45		20.28
			45	20.28
			45	20.28
22/05/2024	12:14:35.183	2		20.40
			2	20.40
			2	20.40
22/05/2024	11:55:16.733	5		20.34
			5	20.34
			5	20.34
22/05/2024	11:41:44.323	50		20.42
			50	20.42
			50	20.42
22/05/2024	11:41:23.669	250		20.42
			250	20.42
			250	20.42
22/05/2024	11:37:25.054	60		20.24
			60	20.24
			60	20.24
22/05/2024	11:37:16.659	250		20.24
			250	20.24
			250	20.24
22/05/2024	11:36:58.469	175		20.22
			175	20.22
			175	20.22
22/05/2024	11:36:43.251	55		20.22
			55	20.22
			55	20.22
22/05/2024	11:34:04.423	150		20.20
			150	20.20
			150	20.20
22/05/2024	11:29:58.132	250		20.24
			250	20.24
			250	20.24
22/05/2024	11:27:26.309	90		20.24
			90	20.24
			90	20.24
22/05/2024	11:22:46.826	250		20.22
			250	20.22
			250	20.22
22/05/2024	11:20:20.628	100		20.20
			100	20.20
			100	20.20
22/05/2024	11:20:20.514	200		20.22
			200	20.22
			200	20.22
22/05/2024	11:19:38.426	350		20.24
			250	20.24
			100	20.24
			350	20.24
22/05/2024	11:18:21.998	250		20.24
			50	20.24
			200	20.24
			250	20.24
22/05/2024	11:17:38.403	60		20.26
			60	20.26
			60	20.26
22/05/2024	11:09:46.944	50		20.26
			50	20.26
			50	20.26
22/05/2024	11:00:00.124	90		20.30
			90	20.30
			90	20.30
22/05/2024	10:56:31.708	160		20.26
			160	20.26
			160	20.26
22/05/2024	10:53:57.592	200		20.26
			200	20.26
			200	20.26
22/05/2024	10:40:14.055	30		20.28
			30	20.28
			30	20.28
22/05/2024	10:40:10.366	300		20.28
			50	20.28
			250	20.28
			300	20.28
22/05/2024	10:33:18.782	200		20.40
			200	20.40
			200	20.40
22/05/2024	10:30:02.418	10		20.34
			10	20.34
			10	20.34
22/05/2024	10:26:05.535	100		20.32
			100	20.32
			100	20.32
22/05/2024	10:12:29.988	241		20.32
			241	20.32
			241	20.32
22/05/2024	10:12:24.671	250		20.32
			250	20.32
			250	20.32
22/05/2024	09:57:45.748	6		20.32
			6	20.32
			6	20.32
22/05/2024	09:54:40.482	250		20.34
			250	20.34
			250	20.34
22/05/2024	09:54:24.783	250		20.34
			250	20.34
			250	20.34
22/05/2024	09:50:58.886	224		20.34
			224	20.34
			224	20.34
22/05/2024	09:49:13.335	30		20.30
			30	20.30
			30	20.30
22/05/2024	09:47:42.927	30		20.34
			30	20.34
			30	20.34
22/05/2024	09:47:24.853	200		20.34
			200	20.34
			80	20.34
			120	20.34
22/05/2024	09:46:45.819	10		20.28
			10	20.28
			10	20.28
22/05/2024	09:44:24.810	100		20.26
			100	20.26
			100	20.26
22/05/2024	09:43:17.203	20		20.26
			20	20.26
			20	20.26
22/05/2024	09:41:38.485	222		20.38
			222	20.38
			222	20.38
22/05/2024	09:41:18.160	75		20.26
			75	20.26
			75	20.26
22/05/2024	09:40:47.391	175		20.26
			175	20.26
			175	20.26
22/05/2024	09:40:44.645	150		20.26
			150	20.26
			150	20.26
22/05/2024	09:39:16.892	245		20.34
			245	20.34
			245	20.34
22/05/2024	09:39:16.750	150		20.36
			150	20.36
			150	20.36
22/05/2024	09:39:13.451	250		20.36
			250	20.36
			250	20.36
22/05/2024	09:38:51.427	242		20.38
			242	20.38
			242	20.38
22/05/2024	09:30:22.024	1		20.38
			1	20.38
			1	20.38
22/05/2024	09:29:58.173	100		20.40
			100	20.40
			100	20.40
22/05/2024	09:28:49.444	7		20.38
			7	20.38
			7	20.38
22/05/2024	09:28:39.958	50		20.38
			50	20.38
			50	20.38
22/05/2024	09:27:49.000	10		20.44
			10	20.44
			10	20.44
22/05/2024	09:25:45.126	250		20.38
			250	20.38
			250	20.38
22/05/2024	09:22:44.066	195		20.48
			195	20.48
			195	20.48
22/05/2024	09:21:50.741	250		20.38
			250	20.38
			250	20.38
22/05/2024	09:20:31.077	95		20.32
			45	20.32
			50	20.32
			95	20.32
22/05/2024	09:20:30.915	22		20.32
			22	20.32
			22	20.32
22/05/2024	09:15:43.365	30		20.52
			30	20.52
			30	20.52
22/05/2024	09:15:07.515	25		20.52
			25	20.52
			25	20.52
22/05/2024	09:14:16.401	200		20.48
			200	20.48
			200	20.48
22/05/2024	09:14:10.757	150		20.46
			150	20.46
			150	20.46
22/05/2024	09:13:53.655	250		20.44
			250	20.44
			250	20.44
22/05/2024	09:13:44.880	100		20.44
			100	20.44
			100	20.44
22/05/2024	09:13:07.629	250		20.44
			250	20.44
			250	20.44
22/05/2024	09:12:53.493	250		20.44
			250	20.44
			250	20.44
22/05/2024	09:12:35.798	280		20.42
			280	20.42
			280	20.42
22/05/2024	09:12:04.369	15		20.48
			15	20.48
			15	20.48
22/05/2024	09:11:55.674	40		20.42
			40	20.42
			40	20.42
22/05/2024	09:11:55.533	218		20.42
			55	20.42
			63	20.42
			218	20.42
			100	20.42
22/05/2024	09:11:52.548	412		20.42
			150	20.42
			75	20.42
			12	20.42
			337	20.42
			250	20.42
22/05/2024	09:11:45.978	250		20.50
			50	20.50
			100	20.50
			250	20.50
			100	20.50
22/05/2024	09:11:16.572	87		20.52
			87	20.52
			87	20.52
22/05/2024	09:11:15.945	210		20.60
			210	20.60
			110	20.60
			100	20.60
22/05/2024	09:11:15.531	60		20.52
			60	20.52
			60	20.52
22/05/2024	09:11:15.432	45		20.52
			45	20.52
			5	20.52
			40	20.52
22/05/2024	09:04:25.177	100		20.64
			100	20.64
			100	20.64
22/05/2024	09:01:24.312	44		20.64
			44	20.64
			44	20.64
22/05/2024	09:01:03.319	175		20.64
			149	20.64
			175	20.64
			26	20.64
22/05/2024	08:41:37.696	30		20.84
			30	20.84
			30	20.84
22/05/2024	08:01:22.741	50		20.84
			3	20.84
			47	20.84
			50	20.84
22/05/2024	08:00:17.649	1		20.66
			1	20.66
			1	20.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 875.80 / Ask: 876.00
Volume: 86 506
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice