Northern Data AG
- Information
- Last
- Buy
- Sell
30
30
24.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:22:08.126 | 50 | 24.80 | |
50 | 24.80 | |||
50 | 24.80 | |||
28/05/2024 | 20:51:39.596 | 4 | 24.25 | |
4 | 24.25 | |||
4 | 24.25 | |||
28/05/2024 | 20:19:44.752 | 280 | 24.50 | |
280 | 24.50 | |||
280 | 24.50 | |||
28/05/2024 | 20:19:35.300 | 130 | 24.55 | |
130 | 24.55 | |||
130 | 24.55 | |||
28/05/2024 | 20:06:34.483 | 5 | 24.55 | |
5 | 24.55 | |||
5 | 24.55 | |||
28/05/2024 | 20:03:36.686 | 4 | 24.80 | |
4 | 24.80 | |||
4 | 24.80 | |||
28/05/2024 | 18:57:30.776 | 120 | 24.55 | |
120 | 24.55 | |||
120 | 24.55 | |||
28/05/2024 | 18:56:37.863 | 120 | 24.50 | |
120 | 24.50 | |||
120 | 24.50 | |||
28/05/2024 | 17:37:06.007 | 17 | 24.05 | |
7 | 24.05 | |||
17 | 24.05 | |||
10 | 24.05 | |||
28/05/2024 | 16:55:32.518 | 4 | 24.20 | |
4 | 24.20 | |||
4 | 24.20 | |||
28/05/2024 | 16:32:19.588 | 20 | 24.25 | |
20 | 24.25 | |||
20 | 24.25 | |||
28/05/2024 | 16:26:14.147 | 2 | 24.25 | |
2 | 24.25 | |||
2 | 24.25 | |||
28/05/2024 | 15:37:24.088 | 50 | 24.25 | |
50 | 24.25 | |||
50 | 24.25 | |||
28/05/2024 | 15:31:48.455 | 37 | 24.25 | |
37 | 24.25 | |||
37 | 24.25 | |||
28/05/2024 | 15:25:54.069 | 12 | 24.25 | |
12 | 24.25 | |||
12 | 24.25 | |||
28/05/2024 | 14:49:33.379 | 140 | 24.30 | |
140 | 24.30 | |||
140 | 24.30 | |||
28/05/2024 | 14:49:17.842 | 140 | 24.30 | |
140 | 24.30 | |||
140 | 24.30 | |||
28/05/2024 | 13:42:19.021 | 23 | 24.55 | |
23 | 24.55 | |||
23 | 24.55 | |||
28/05/2024 | 13:31:06.783 | 5 | 24.45 | |
5 | 24.45 | |||
5 | 24.45 | |||
28/05/2024 | 13:30:54.750 | 140 | 24.55 | |
140 | 24.55 | |||
140 | 24.55 | |||
28/05/2024 | 13:02:49.629 | 7 | 24.45 | |
7 | 24.45 | |||
7 | 24.45 | |||
28/05/2024 | 10:47:54.692 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
28/05/2024 | 10:23:06.726 | 20 | 24.65 | |
20 | 24.65 | |||
20 | 24.65 | |||
28/05/2024 | 10:09:34.906 | 3 | 24.45 | |
3 | 24.45 | |||
3 | 24.45 | |||
28/05/2024 | 10:09:12.001 | 17 | 24.65 | |
17 | 24.65 | |||
17 | 24.65 | |||
28/05/2024 | 09:50:32.549 | 20 | 24.45 | |
20 | 24.45 | |||
20 | 24.45 | |||
28/05/2024 | 09:43:57.715 | 19 | 24.60 | |
19 | 24.60 | |||
19 | 24.60 | |||
28/05/2024 | 09:34:58.982 | 65 | 24.35 | |
65 | 24.35 | |||
65 | 24.35 | |||
28/05/2024 | 08:47:28.966 | 19 | 24.40 | |
19 | 24.40 | |||
19 | 24.40 | |||
28/05/2024 | 08:00:06.724 | 10 | 24.60 | |
10 | 24.60 | |||
10 | 24.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00