Northern Data AG

30

30

24.80

Date Time Volume Order Volume Price
28/05/2024 21:22:08.126 50   24.80
      50 24.80
      50 24.80
28/05/2024 20:51:39.596 4   24.25
      4 24.25
      4 24.25
28/05/2024 20:19:44.752 280   24.50
      280 24.50
      280 24.50
28/05/2024 20:19:35.300 130   24.55
      130 24.55
      130 24.55
28/05/2024 20:06:34.483 5   24.55
      5 24.55
      5 24.55
28/05/2024 20:03:36.686 4   24.80
      4 24.80
      4 24.80
28/05/2024 18:57:30.776 120   24.55
      120 24.55
      120 24.55
28/05/2024 18:56:37.863 120   24.50
      120 24.50
      120 24.50
28/05/2024 17:37:06.007 17   24.05
      7 24.05
      17 24.05
      10 24.05
28/05/2024 16:55:32.518 4   24.20
      4 24.20
      4 24.20
28/05/2024 16:32:19.588 20   24.25
      20 24.25
      20 24.25
28/05/2024 16:26:14.147 2   24.25
      2 24.25
      2 24.25
28/05/2024 15:37:24.088 50   24.25
      50 24.25
      50 24.25
28/05/2024 15:31:48.455 37   24.25
      37 24.25
      37 24.25
28/05/2024 15:25:54.069 12   24.25
      12 24.25
      12 24.25
28/05/2024 14:49:33.379 140   24.30
      140 24.30
      140 24.30
28/05/2024 14:49:17.842 140   24.30
      140 24.30
      140 24.30
28/05/2024 13:42:19.021 23   24.55
      23 24.55
      23 24.55
28/05/2024 13:31:06.783 5   24.45
      5 24.45
      5 24.45
28/05/2024 13:30:54.750 140   24.55
      140 24.55
      140 24.55
28/05/2024 13:02:49.629 7   24.45
      7 24.45
      7 24.45
28/05/2024 10:47:54.692 50   24.60
      50 24.60
      50 24.60
28/05/2024 10:23:06.726 20   24.65
      20 24.65
      20 24.65
28/05/2024 10:09:34.906 3   24.45
      3 24.45
      3 24.45
28/05/2024 10:09:12.001 17   24.65
      17 24.65
      17 24.65
28/05/2024 09:50:32.549 20   24.45
      20 24.45
      20 24.45
28/05/2024 09:43:57.715 19   24.60
      19 24.60
      19 24.60
28/05/2024 09:34:58.982 65   24.35
      65 24.35
      65 24.35
28/05/2024 08:47:28.966 19   24.40
      19 24.40
      19 24.40
28/05/2024 08:00:06.724 10   24.60
      10 24.60
      10 24.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)