AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
348
21,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:19:29,981 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 03.05.2024 | 16:19:16,029 | 473 | 21,79 | |
| 473 | 21,79 | |||
| 473 | 21,79 | |||
| 03.05.2024 | 16:19:15,462 | 127 | 21,80 | |
| 100 | 21,80 | |||
| 22 | 21,80 | |||
| 127 | 21,80 | |||
| 5 | 21,80 | |||
| 03.05.2024 | 16:17:24,797 | 250 | 21,84 | |
| 250 | 21,84 | |||
| 250 | 21,84 | |||
| 03.05.2024 | 16:14:16,977 | 50 | 21,81 | |
| 50 | 21,81 | |||
| 50 | 21,81 | |||
| 03.05.2024 | 16:13:52,399 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 16:12:38,778 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 16:12:30,850 | 200 | 21,83 | |
| 200 | 21,83 | |||
| 200 | 21,83 | |||
| 03.05.2024 | 16:09:22,174 | 70 | 21,82 | |
| 70 | 21,82 | |||
| 70 | 21,82 | |||
| 03.05.2024 | 16:09:08,023 | 45 | 21,82 | |
| 45 | 21,82 | |||
| 45 | 21,82 | |||
| 03.05.2024 | 16:06:50,066 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 03.05.2024 | 16:02:08,973 | 2 | 21,92 | |
| 2 | 21,92 | |||
| 2 | 21,92 | |||
| 03.05.2024 | 16:00:32,545 | 92 | 21,90 | |
| 92 | 21,90 | |||
| 92 | 21,90 | |||
| 03.05.2024 | 16:00:21,071 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 03.05.2024 | 16:00:09,899 | 200 | 21,93 | |
| 200 | 21,93 | |||
| 200 | 21,93 | |||
| 03.05.2024 | 16:00:02,052 | 1 000 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 000 | 21,96 | |||
| 03.05.2024 | 15:59:22,486 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 03.05.2024 | 15:58:53,610 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 03.05.2024 | 15:58:52,478 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 03.05.2024 | 15:58:05,737 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 03.05.2024 | 15:57:44,392 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 03.05.2024 | 15:56:30,573 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 03.05.2024 | 15:55:13,873 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 03.05.2024 | 15:55:00,039 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 03.05.2024 | 15:51:48,542 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 03.05.2024 | 15:49:31,084 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 03.05.2024 | 15:48:00,455 | 34 | 22,01 | |
| 34 | 22,01 | |||
| 34 | 22,01 | |||
| 03.05.2024 | 15:47:01,182 | 800 | 22,00 | |
| 800 | 22,00 | |||
| 800 | 22,00 | |||
| 03.05.2024 | 15:46:54,709 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 03.05.2024 | 15:45:56,075 | 500 | 21,99 | |
| 500 | 21,99 | |||
| 500 | 21,99 | |||
| 03.05.2024 | 15:45:30,964 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 03.05.2024 | 15:45:14,548 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 03.05.2024 | 15:45:12,881 | 47 | 22,02 | |
| 47 | 22,02 | |||
| 47 | 22,02 | |||
| 03.05.2024 | 15:44:28,625 | 300 | 21,95 | |
| 200 | 21,95 | |||
| 300 | 21,95 | |||
| 100 | 21,95 | |||
| 03.05.2024 | 15:43:59,753 | 300 | 21,94 | |
| 300 | 21,94 | |||
| 300 | 21,94 | |||
| 03.05.2024 | 15:43:05,502 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 03.05.2024 | 15:41:51,234 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 03.05.2024 | 15:40:38,219 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 03.05.2024 | 15:40:38,065 | 1 121 | 21,91 | |
| 1 121 | 21,91 | |||
| 1 121 | 21,91 | |||
| 03.05.2024 | 15:39:13,171 | 80 | 21,90 | |
| 80 | 21,90 | |||
| 80 | 21,90 | |||
| 03.05.2024 | 15:39:02,130 | 20 | 21,90 | |
| 20 | 21,90 | |||
| 20 | 21,90 | |||
| 03.05.2024 | 15:38:46,473 | 229 | 21,89 | |
| 229 | 21,89 | |||
| 229 | 21,89 | |||
| 03.05.2024 | 15:35:02,133 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 03.05.2024 | 15:34:40,704 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 15:29:57,614 | 6 | 21,84 | |
| 6 | 21,84 | |||
| 6 | 21,84 | |||
| 03.05.2024 | 15:28:57,200 | 80 | 21,81 | |
| 80 | 21,81 | |||
| 80 | 21,81 | |||
| 03.05.2024 | 15:27:33,681 | 23 | 21,81 | |
| 23 | 21,81 | |||
| 23 | 21,81 | |||
| 03.05.2024 | 15:26:47,489 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 03.05.2024 | 15:25:45,861 | 687 | 21,81 | |
| 687 | 21,81 | |||
| 687 | 21,81 | |||
| 03.05.2024 | 15:24:23,228 | 10 | 21,82 | |
| 10 | 21,82 | |||
| 10 | 21,82 | |||
| 03.05.2024 | 15:22:19,154 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 15:22:00,448 | 316 | 21,82 | |
| 16 | 21,82 | |||
| 316 | 21,82 | |||
| 300 | 21,82 | |||
| 03.05.2024 | 15:19:10,760 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 03.05.2024 | 15:17:54,341 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 03.05.2024 | 15:17:20,057 | 55 | 21,79 | |
| 55 | 21,79 | |||
| 55 | 21,79 | |||
| 03.05.2024 | 15:15:32,306 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 03.05.2024 | 15:12:24,212 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 03.05.2024 | 15:12:18,283 | 3 | 21,82 | |
| 3 | 21,82 | |||
| 3 | 21,82 | |||
| 03.05.2024 | 15:12:09,990 | 4 000 | 21,82 | |
| 3 | 21,82 | |||
| 4 000 | 21,82 | |||
| 3 997 | 21,82 | |||
| 03.05.2024 | 15:11:42,443 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 15:09:30,190 | 65 | 21,78 | |
| 65 | 21,78 | |||
| 65 | 21,78 | |||
| 03.05.2024 | 15:09:09,840 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 03.05.2024 | 15:07:18,880 | 250 | 21,76 | |
| 250 | 21,76 | |||
| 250 | 21,76 | |||
| 03.05.2024 | 15:06:52,907 | 100 | 21,76 | |
| 100 | 21,76 | |||
| 100 | 21,76 | |||
| 03.05.2024 | 15:05:25,828 | 30 | 21,76 | |
| 30 | 21,76 | |||
| 30 | 21,76 | |||
| 03.05.2024 | 15:05:24,616 | 150 | 21,76 | |
| 150 | 21,76 | |||
| 150 | 21,76 | |||
| 03.05.2024 | 15:03:34,127 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 03.05.2024 | 15:02:44,669 | 50 | 21,73 | |
| 50 | 21,73 | |||
| 50 | 21,73 | |||
| 03.05.2024 | 15:02:32,804 | 231 | 21,72 | |
| 231 | 21,72 | |||
| 231 | 21,72 | |||
| 03.05.2024 | 15:01:34,326 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 15:00:02,433 | 3 | 21,79 | |
| 3 | 21,79 | |||
| 3 | 21,79 | |||
| 03.05.2024 | 14:59:48,984 | 198 | 21,76 | |
| 198 | 21,76 | |||
| 198 | 21,76 | |||
| 03.05.2024 | 14:56:40,363 | 116 | 21,78 | |
| 116 | 21,78 | |||
| 116 | 21,78 | |||
| 03.05.2024 | 14:56:40,246 | 145 | 21,80 | |
| 45 | 21,80 | |||
| 100 | 21,80 | |||
| 145 | 21,80 | |||
| 03.05.2024 | 14:55:56,983 | 2 | 21,81 | |
| 2 | 21,81 | |||
| 2 | 21,81 | |||
| 03.05.2024 | 14:55:23,912 | 80 | 21,82 | |
| 80 | 21,82 | |||
| 80 | 21,82 | |||
| 03.05.2024 | 14:55:12,034 | 230 | 21,81 | |
| 230 | 21,81 | |||
| 230 | 21,81 | |||
| 03.05.2024 | 14:54:58,024 | 25 | 21,83 | |
| 25 | 21,83 | |||
| 25 | 21,83 | |||
| 03.05.2024 | 14:54:19,457 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 03.05.2024 | 14:53:59,321 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 03.05.2024 | 14:53:47,141 | 65 | 21,82 | |
| 65 | 21,82 | |||
| 65 | 21,82 | |||
| 03.05.2024 | 14:51:51,127 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 03.05.2024 | 14:51:06,617 | 45 | 21,85 | |
| 45 | 21,85 | |||
| 45 | 21,85 | |||
| 03.05.2024 | 14:48:43,082 | 5 | 21,83 | |
| 5 | 21,83 | |||
| 5 | 21,83 | |||
| 03.05.2024 | 14:48:40,563 | 25 | 21,86 | |
| 25 | 21,86 | |||
| 25 | 21,86 | |||
| 03.05.2024 | 14:47:11,100 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 14:46:40,919 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 03.05.2024 | 14:46:02,336 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 03.05.2024 | 14:44:42,477 | 450 | 21,80 | |
| 450 | 21,80 | |||
| 450 | 21,80 | |||
| 03.05.2024 | 14:43:23,817 | 23 | 21,83 | |
| 23 | 21,83 | |||
| 23 | 21,83 | |||
| 03.05.2024 | 14:43:10,381 | 8 | 21,86 | |
| 8 | 21,86 | |||
| 8 | 21,86 | |||
| 03.05.2024 | 14:40:01,197 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:39:20,539 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 03.05.2024 | 14:37:13,414 | 38 | 21,86 | |
| 38 | 21,86 | |||
| 38 | 21,86 | |||
| 03.05.2024 | 14:37:02,616 | 561 | 21,86 | |
| 561 | 21,86 | |||
| 561 | 21,86 | |||
| 03.05.2024 | 14:36:31,414 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:36:21,517 | 140 | 21,87 | |
| 140 | 21,87 | |||
| 140 | 21,87 | |||
| 03.05.2024 | 14:33:50,186 | 135 | 21,91 | |
| 135 | 21,91 | |||
| 135 | 21,91 | |||
| 03.05.2024 | 14:33:46,994 | 140 | 21,91 | |
| 140 | 21,91 | |||
| 140 | 21,91 | |||
| 03.05.2024 | 14:33:06,984 | 140 | 21,91 | |
| 140 | 21,91 | |||
| 140 | 21,91 | |||
| 03.05.2024 | 14:32:52,528 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 03.05.2024 | 14:32:17,296 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 03.05.2024 | 14:31:56,508 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 03.05.2024 | 14:31:37,662 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 03.05.2024 | 14:31:24,020 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 03.05.2024 | 14:30:58,643 | 2 162 | 21,71 | |
| 2 162 | 21,71 | |||
| 2 162 | 21,71 | |||
| 03.05.2024 | 14:30:55,034 | 3 338 | 21,71 | |
| 1 000 | 21,71 | |||
| 2 338 | 21,71 | |||
| 3 338 | 21,71 | |||
| 03.05.2024 | 14:30:34,772 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 14:30:34,327 | 1 000 | 21,71 | |
| 1 000 | 21,71 | |||
| 1 000 | 21,71 | |||
| 03.05.2024 | 14:29:30,717 | 1 000 | 21,53 | |
| 50 | 21,53 | |||
| 950 | 21,53 | |||
| 1 000 | 21,53 | |||
| 03.05.2024 | 14:28:29,976 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 14:26:45,562 | 14 | 21,60 | |
| 14 | 21,60 | |||
| 14 | 21,60 | |||
| 03.05.2024 | 14:26:15,249 | 768 | 21,58 | |
| 768 | 21,58 | |||
| 768 | 21,58 | |||
| 03.05.2024 | 14:26:03,330 | 12 | 21,57 | |
| 12 | 21,57 | |||
| 12 | 21,57 | |||
| 03.05.2024 | 14:25:23,537 | 232 | 21,58 | |
| 232 | 21,58 | |||
| 232 | 21,58 | |||
| 03.05.2024 | 14:25:13,384 | 6 | 21,59 | |
| 6 | 21,59 | |||
| 6 | 21,59 | |||
| 03.05.2024 | 14:23:56,099 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 14:23:04,850 | 200 | 21,59 | |
| 200 | 21,59 | |||
| 200 | 21,59 | |||
| 03.05.2024 | 14:19:39,143 | 46 | 21,53 | |
| 46 | 21,53 | |||
| 46 | 21,53 | |||
| 03.05.2024 | 14:17:31,548 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 03.05.2024 | 14:17:15,038 | 15 | 21,51 | |
| 15 | 21,51 | |||
| 15 | 21,51 | |||
| 03.05.2024 | 14:16:59,481 | 50 | 21,50 | |
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 03.05.2024 | 14:16:17,007 | 500 | 21,51 | |
| 500 | 21,51 | |||
| 500 | 21,51 | |||
| 03.05.2024 | 14:16:06,249 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 03.05.2024 | 14:15:26,367 | 101 | 21,50 | |
| 101 | 21,50 | |||
| 101 | 21,50 | |||
| 03.05.2024 | 14:14:06,257 | 13 | 21,50 | |
| 13 | 21,50 | |||
| 13 | 21,50 | |||
| 03.05.2024 | 14:13:56,312 | 303 | 21,50 | |
| 303 | 21,50 | |||
| 303 | 21,50 | |||
| 03.05.2024 | 14:10:38,463 | 80 | 21,51 | |
| 80 | 21,51 | |||
| 80 | 21,51 | |||
| 03.05.2024 | 14:08:36,116 | 50 | 21,51 | |
| 50 | 21,51 | |||
| 50 | 21,51 | |||
| 03.05.2024 | 14:07:49,973 | 80 | 21,51 | |
| 80 | 21,51 | |||
| 80 | 21,51 | |||
| 03.05.2024 | 14:06:38,616 | 300 | 21,51 | |
| 300 | 21,51 | |||
| 300 | 21,51 | |||
| 03.05.2024 | 14:02:20,529 | 100 | 21,51 | |
| 100 | 21,51 | |||
| 100 | 21,51 | |||
| 03.05.2024 | 14:01:56,057 | 102 | 21,50 | |
| 102 | 21,50 | |||
| 102 | 21,50 | |||
| 03.05.2024 | 14:01:21,899 | 5 | 21,47 | |
| 5 | 21,47 | |||
| 5 | 21,47 | |||
| 03.05.2024 | 13:59:14,486 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 03.05.2024 | 13:59:06,227 | 1 100 | 21,47 | |
| 1 100 | 21,47 | |||
| 1 100 | 21,47 | |||
| 03.05.2024 | 13:59:03,006 | 1 100 | 21,47 | |
| 1 100 | 21,47 | |||
| 200 | 21,47 | |||
| 900 | 21,47 | |||
| 03.05.2024 | 13:58:33,959 | 1 000 | 21,51 | |
| 1 000 | 21,51 | |||
| 1 000 | 21,51 | |||
| 03.05.2024 | 13:53:47,856 | 233 | 21,48 | |
| 233 | 21,48 | |||
| 233 | 21,48 | |||
| 03.05.2024 | 13:53:41,544 | 165 | 21,49 | |
| 165 | 21,49 | |||
| 165 | 21,49 | |||
| 03.05.2024 | 13:48:37,715 | 1 000 | 21,52 | |
| 1 000 | 21,52 | |||
| 1 000 | 21,52 | |||
| 03.05.2024 | 13:47:47,640 | 30 | 21,53 | |
| 30 | 21,53 | |||
| 30 | 21,53 | |||
| 03.05.2024 | 13:44:10,319 | 60 | 21,54 | |
| 60 | 21,54 | |||
| 60 | 21,54 | |||
| 03.05.2024 | 13:42:53,844 | 20 | 21,55 | |
| 20 | 21,55 | |||
| 20 | 21,55 | |||
| 03.05.2024 | 13:41:50,287 | 300 | 21,55 | |
| 300 | 21,55 | |||
| 300 | 21,55 | |||
| 03.05.2024 | 13:40:40,170 | 100 | 21,54 | |
| 100 | 21,54 | |||
| 100 | 21,54 | |||
| 03.05.2024 | 13:39:57,016 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 13:34:53,555 | 400 | 21,49 | |
| 400 | 21,49 | |||
| 400 | 21,49 | |||
| 03.05.2024 | 13:33:42,236 | 1 000 | 21,50 | |
| 1 000 | 21,50 | |||
| 1 000 | 21,50 | |||
| 03.05.2024 | 13:30:55,015 | 500 | 21,49 | |
| 500 | 21,49 | |||
| 500 | 21,49 | |||
| 03.05.2024 | 13:30:54,846 | 1 000 | 21,49 | |
| 1 000 | 21,49 | |||
| 1 000 | 21,49 | |||
| 03.05.2024 | 13:30:54,669 | 545 | 21,50 | |
| 100 | 21,50 | |||
| 230 | 21,50 | |||
| 100 | 21,50 | |||
| 545 | 21,50 | |||
| 50 | 21,50 | |||
| 50 | 21,50 | |||
| 15 | 21,50 | |||
| 03.05.2024 | 13:30:53,608 | 400 | 21,52 | |
| 400 | 21,52 | |||
| 400 | 21,52 | |||
| 03.05.2024 | 13:30:36,589 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 03.05.2024 | 13:29:14,590 | 118 | 21,55 | |
| 118 | 21,55 | |||
| 118 | 21,55 | |||
| 03.05.2024 | 13:27:44,202 | 450 | 21,54 | |
| 450 | 21,54 | |||
| 450 | 21,54 | |||
| 03.05.2024 | 13:27:27,826 | 135 | 21,55 | |
| 135 | 21,55 | |||
| 135 | 21,55 | |||
| 03.05.2024 | 13:24:39,517 | 565 | 21,52 | |
| 565 | 21,52 | |||
| 65 | 21,52 | |||
| 500 | 21,52 | |||
| 03.05.2024 | 13:23:20,975 | 375 | 21,53 | |
| 375 | 21,53 | |||
| 375 | 21,53 | |||
| 03.05.2024 | 13:21:46,007 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 13:18:30,117 | 245 | 21,55 | |
| 170 | 21,55 | |||
| 75 | 21,55 | |||
| 245 | 21,55 | |||
| 03.05.2024 | 13:17:34,280 | 25 | 21,57 | |
| 25 | 21,57 | |||
| 25 | 21,57 | |||
| 03.05.2024 | 13:17:14,917 | 6 | 21,57 | |
| 6 | 21,57 | |||
| 6 | 21,57 | |||
| 03.05.2024 | 13:17:14,749 | 112 | 21,58 | |
| 100 | 21,58 | |||
| 112 | 21,58 | |||
| 12 | 21,58 | |||
| 03.05.2024 | 13:17:09,113 | 2 000 | 21,59 | |
| 2 000 | 21,59 | |||
| 2 000 | 21,59 | |||
| 03.05.2024 | 13:17:03,673 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:17:02,507 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:15:43,363 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 03.05.2024 | 13:12:35,955 | 13 | 21,60 | |
| 13 | 21,60 | |||
| 13 | 21,60 | |||
| 03.05.2024 | 13:07:52,873 | 23 | 21,66 | |
| 23 | 21,66 | |||
| 23 | 21,66 | |||
| 03.05.2024 | 13:05:47,819 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 13:03:13,817 | 600 | 21,70 | |
| 600 | 21,70 | |||
| 600 | 21,70 | |||
| 03.05.2024 | 13:00:03,440 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 03.05.2024 | 12:59:46,817 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 03.05.2024 | 12:58:20,539 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 03.05.2024 | 12:54:30,019 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 03.05.2024 | 12:42:11,768 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 03.05.2024 | 12:42:08,686 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 03.05.2024 | 12:38:46,891 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 03.05.2024 | 12:31:38,457 | 70 | 21,62 | |
| 70 | 21,62 | |||
| 70 | 21,62 | |||
| 03.05.2024 | 12:27:09,221 | 500 | 21,60 | |
| 500 | 21,60 | |||
| 500 | 21,60 | |||
| 03.05.2024 | 12:21:11,300 | 700 | 21,59 | |
| 700 | 21,59 | |||
| 700 | 21,59 | |||
| 03.05.2024 | 12:19:50,965 | 231 | 21,59 | |
| 231 | 21,59 | |||
| 231 | 21,59 | |||
| 03.05.2024 | 12:15:30,216 | 40 | 21,61 | |
| 40 | 21,61 | |||
| 40 | 21,61 | |||
| 03.05.2024 | 12:12:48,816 | 60 | 21,60 | |
| 60 | 21,60 | |||
| 60 | 21,60 | |||
| 03.05.2024 | 12:12:31,110 | 45 | 21,60 | |
| 45 | 21,60 | |||
| 45 | 21,60 | |||
| 03.05.2024 | 12:11:24,536 | 38 | 21,60 | |
| 38 | 21,60 | |||
| 38 | 21,60 | |||
| 03.05.2024 | 12:09:22,719 | 232 | 21,59 | |
| 232 | 21,59 | |||
| 232 | 21,59 | |||
| 03.05.2024 | 12:06:00,255 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 12:04:43,067 | 10 | 21,59 | |
| 10 | 21,59 | |||
| 10 | 21,59 | |||
| 03.05.2024 | 12:04:35,445 | 116 | 21,59 | |
| 116 | 21,59 | |||
| 116 | 21,59 | |||
| 03.05.2024 | 11:57:08,946 | 150 | 21,56 | |
| 150 | 21,56 | |||
| 150 | 21,56 | |||
| 03.05.2024 | 11:55:56,011 | 200 | 21,58 | |
| 200 | 21,58 | |||
| 200 | 21,58 | |||
| 03.05.2024 | 11:53:31,065 | 5 | 21,60 | |
| 5 | 21,60 | |||
| 5 | 21,60 | |||
| 03.05.2024 | 11:53:21,110 | 25 | 21,61 | |
| 25 | 21,61 | |||
| 25 | 21,61 | |||
| 03.05.2024 | 11:51:16,824 | 10 | 21,59 | |
| 10 | 21,59 | |||
| 10 | 21,59 | |||
| 03.05.2024 | 11:50:15,240 | 140 | 21,62 | |
| 140 | 21,62 | |||
| 140 | 21,62 | |||
| 03.05.2024 | 11:47:53,444 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 03.05.2024 | 11:47:36,833 | 12 | 21,63 | |
| 12 | 21,63 | |||
| 12 | 21,63 | |||
| 03.05.2024 | 11:42:56,958 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 11:42:38,644 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 03.05.2024 | 11:41:39,813 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 11:41:07,547 | 22 | 21,61 | |
| 22 | 21,61 | |||
| 22 | 21,61 | |||
| 03.05.2024 | 11:38:33,028 | 20 | 21,61 | |
| 20 | 21,61 | |||
| 20 | 21,61 | |||
| 03.05.2024 | 11:37:18,065 | 30 | 21,60 | |
| 30 | 21,60 | |||
| 30 | 21,60 | |||
| 03.05.2024 | 11:36:40,592 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 11:35:50,421 | 200 | 21,61 | |
| 200 | 21,61 | |||
| 200 | 21,61 | |||
| 03.05.2024 | 11:35:26,877 | 24 | 21,62 | |
| 24 | 21,62 | |||
| 24 | 21,62 | |||
| 03.05.2024 | 11:33:12,669 | 75 | 21,60 | |
| 75 | 21,60 | |||
| 75 | 21,60 | |||
| 03.05.2024 | 11:32:17,242 | 25 | 21,62 | |
| 25 | 21,62 | |||
| 25 | 21,62 | |||
| 03.05.2024 | 11:30:32,142 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 03.05.2024 | 11:28:09,362 | 35 | 21,64 | |
| 35 | 21,64 | |||
| 35 | 21,64 | |||
| 03.05.2024 | 11:25:16,189 | 40 | 21,64 | |
| 40 | 21,64 | |||
| 40 | 21,64 | |||
| 03.05.2024 | 11:19:22,774 | 8 | 21,64 | |
| 8 | 21,64 | |||
| 8 | 21,64 | |||
| 03.05.2024 | 11:17:16,875 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 03.05.2024 | 11:15:51,253 | 30 | 21,63 | |
| 30 | 21,63 | |||
| 30 | 21,63 | |||
| 03.05.2024 | 11:13:20,724 | 50 | 21,61 | |
| 50 | 21,61 | |||
| 50 | 21,61 | |||
| 03.05.2024 | 11:08:47,940 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 03.05.2024 | 11:08:14,777 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 11:03:30,952 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 03.05.2024 | 11:01:22,705 | 47 | 21,64 | |
| 47 | 21,64 | |||
| 47 | 21,64 | |||
| 03.05.2024 | 11:00:49,294 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 03.05.2024 | 10:56:51,419 | 70 | 21,64 | |
| 70 | 21,64 | |||
| 70 | 21,64 | |||
| 03.05.2024 | 10:48:28,540 | 9 | 21,65 | |
| 9 | 21,65 | |||
| 9 | 21,65 | |||
| 03.05.2024 | 10:47:29,043 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 03.05.2024 | 10:47:00,157 | 400 | 21,64 | |
| 400 | 21,64 | |||
| 400 | 21,64 | |||
| 03.05.2024 | 10:46:04,426 | 200 | 21,65 | |
| 200 | 21,65 | |||
| 200 | 21,65 | |||
| 03.05.2024 | 10:45:37,472 | 900 | 21,65 | |
| 900 | 21,65 | |||
| 900 | 21,65 | |||
| 03.05.2024 | 10:44:47,487 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 03.05.2024 | 10:42:22,622 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 10:41:28,262 | 17 | 21,61 | |
| 17 | 21,61 | |||
| 17 | 21,61 | |||
| 03.05.2024 | 10:41:00,854 | 200 | 21,59 | |
| 100 | 21,59 | |||
| 200 | 21,59 | |||
| 100 | 21,59 | |||
| 03.05.2024 | 10:40:17,064 | 232 | 21,60 | |
| 232 | 21,60 | |||
| 232 | 21,60 | |||
| 03.05.2024 | 10:37:45,255 | 25 | 21,66 | |
| 25 | 21,66 | |||
| 25 | 21,66 | |||
| 03.05.2024 | 10:37:16,973 | 120 | 21,68 | |
| 120 | 21,68 | |||
| 120 | 21,68 | |||
| 03.05.2024 | 10:37:07,673 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:30:37,187 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 03.05.2024 | 10:30:21,449 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 03.05.2024 | 10:27:58,743 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:24:58,592 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:23:38,316 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 03.05.2024 | 10:22:52,782 | 300 | 21,69 | |
| 300 | 21,69 | |||
| 300 | 21,69 | |||
| 03.05.2024 | 10:22:45,756 | 8 | 21,67 | |
| 8 | 21,67 | |||
| 8 | 21,67 | |||
| 03.05.2024 | 10:21:20,944 | 15 | 21,69 | |
| 15 | 21,69 | |||
| 15 | 21,69 | |||
| 03.05.2024 | 10:19:47,410 | 75 | 21,68 | |
| 75 | 21,68 | |||
| 75 | 21,68 | |||
| 03.05.2024 | 10:17:13,095 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 03.05.2024 | 10:17:09,872 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 03.05.2024 | 10:13:40,445 | 230 | 21,71 | |
| 230 | 21,71 | |||
| 230 | 21,71 | |||
| 03.05.2024 | 10:12:49,834 | 43 | 21,69 | |
| 43 | 21,69 | |||
| 43 | 21,69 | |||
| 03.05.2024 | 10:11:37,549 | 30 | 21,69 | |
| 30 | 21,69 | |||
| 30 | 21,69 | |||
| 03.05.2024 | 10:11:13,488 | 74 | 21,69 | |
| 74 | 21,69 | |||
| 74 | 21,69 | |||
| 03.05.2024 | 10:10:37,761 | 231 | 21,68 | |
| 231 | 21,68 | |||
| 231 | 21,68 | |||
| 03.05.2024 | 10:08:48,451 | 35 | 21,68 | |
| 35 | 21,68 | |||
| 35 | 21,68 | |||
| 03.05.2024 | 10:07:40,570 | 150 | 21,68 | |
| 150 | 21,68 | |||
| 150 | 21,68 | |||
| 03.05.2024 | 10:05:47,605 | 500 | 21,73 | |
| 500 | 21,73 | |||
| 500 | 21,73 | |||
| 03.05.2024 | 10:05:41,002 | 300 | 21,72 | |
| 300 | 21,72 | |||
| 300 | 21,72 | |||
| 03.05.2024 | 10:05:38,031 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 03.05.2024 | 10:04:45,267 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 03.05.2024 | 10:03:52,613 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 03.05.2024 | 10:03:30,444 | 25 | 21,67 | |
| 25 | 21,67 | |||
| 25 | 21,67 | |||
| 03.05.2024 | 10:01:28,084 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 03.05.2024 | 09:59:49,507 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 03.05.2024 | 09:58:01,419 | 20 | 21,68 | |
| 20 | 21,68 | |||
| 20 | 21,68 | |||
| 03.05.2024 | 09:50:08,976 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 03.05.2024 | 09:49:39,755 | 10 | 21,61 | |
| 10 | 21,61 | |||
| 10 | 21,61 | |||
| 03.05.2024 | 09:49:26,118 | 250 | 21,63 | |
| 250 | 21,63 | |||
| 250 | 21,63 | |||
| 03.05.2024 | 09:48:56,611 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 09:48:43,648 | 231 | 21,63 | |
| 231 | 21,63 | |||
| 231 | 21,63 | |||
| 03.05.2024 | 09:48:41,529 | 230 | 21,63 | |
| 230 | 21,63 | |||
| 230 | 21,63 | |||
| 03.05.2024 | 09:46:18,118 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 03.05.2024 | 09:45:42,162 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 09:45:13,365 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 09:44:29,395 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 03.05.2024 | 09:44:07,411 | 232 | 21,63 | |
| 232 | 21,63 | |||
| 232 | 21,63 | |||
| 03.05.2024 | 09:43:39,924 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 09:42:11,390 | 400 | 21,63 | |
| 400 | 21,63 | |||
| 400 | 21,63 | |||
| 03.05.2024 | 09:39:51,564 | 45 | 21,59 | |
| 45 | 21,59 | |||
| 45 | 21,59 | |||
| 03.05.2024 | 09:38:50,870 | 25 | 21,62 | |
| 25 | 21,62 | |||
| 25 | 21,62 | |||
| 03.05.2024 | 09:38:10,829 | 427 | 21,60 | |
| 427 | 21,60 | |||
| 427 | 21,60 | |||
| 03.05.2024 | 09:33:24,601 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 03.05.2024 | 09:29:01,304 | 150 | 21,63 | |
| 150 | 21,63 | |||
| 150 | 21,63 | |||
| 03.05.2024 | 09:27:41,910 | 460 | 21,63 | |
| 460 | 21,63 | |||
| 460 | 21,63 | |||
| 03.05.2024 | 09:27:04,185 | 250 | 21,64 | |
| 250 | 21,64 | |||
| 250 | 21,64 | |||
| 03.05.2024 | 09:24:36,680 | 400 | 21,61 | |
| 400 | 21,61 | |||
| 400 | 21,61 | |||
| 03.05.2024 | 09:23:37,907 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 03.05.2024 | 09:22:52,839 | 15 | 21,58 | |
| 15 | 21,58 | |||
| 15 | 21,58 | |||
| 03.05.2024 | 09:18:39,866 | 1 000 | 21,56 | |
| 500 | 21,56 | |||
| 500 | 21,56 | |||
| 1 000 | 21,56 | |||
| 03.05.2024 | 09:18:37,798 | 300 | 21,61 | |
| 300 | 21,61 | |||
| 300 | 21,61 | |||
| 03.05.2024 | 09:13:23,656 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 09:12:42,073 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 03.05.2024 | 09:10:57,466 | 396 | 21,62 | |
| 396 | 21,62 | |||
| 396 | 21,62 | |||
| 03.05.2024 | 09:10:52,525 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 03.05.2024 | 09:07:39,509 | 200 | 21,60 | |
| 200 | 21,60 | |||
| 200 | 21,60 | |||
| 03.05.2024 | 09:07:37,679 | 25 | 21,60 | |
| 25 | 21,60 | |||
| 25 | 21,60 | |||
| 03.05.2024 | 09:07:35,919 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 03.05.2024 | 09:07:20,633 | 80 | 21,60 | |
| 80 | 21,60 | |||
| 80 | 21,60 | |||
| 03.05.2024 | 09:05:22,702 | 18 | 21,58 | |
| 18 | 21,58 | |||
| 18 | 21,58 | |||
| 03.05.2024 | 09:04:43,340 | 325 | 21,55 | |
| 325 | 21,55 | |||
| 325 | 21,55 | |||
| 03.05.2024 | 09:04:42,386 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 09:04:27,937 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 09:04:27,789 | 500 | 21,57 | |
| 500 | 21,57 | |||
| 500 | 21,57 | |||
| 03.05.2024 | 08:56:45,694 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:55:24,812 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:55:12,033 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:54:27,103 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:50:39,039 | 22 | 21,57 | |
| 22 | 21,57 | |||
| 22 | 21,57 | |||
| 03.05.2024 | 08:49:56,052 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 08:41:55,742 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 03.05.2024 | 08:38:01,761 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:36:57,306 | 40 | 21,67 | |
| 40 | 21,67 | |||
| 40 | 21,67 | |||
| 03.05.2024 | 08:34:12,545 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 03.05.2024 | 08:32:30,858 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 03.05.2024 | 08:24:54,763 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:23:56,409 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:20:57,670 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 03.05.2024 | 08:06:19,294 | 931 | 21,56 | |
| 931 | 21,56 | |||
| 931 | 21,56 | |||
| 03.05.2024 | 08:05:59,542 | 30 | 21,56 | |
| 30 | 21,56 | |||
| 30 | 21,56 | |||
| 03.05.2024 | 08:05:40,448 | 500 | 21,56 | |
| 500 | 21,56 | |||
| 460 | 21,56 | |||
| 40 | 21,56 | |||
| 03.05.2024 | 08:02:49,378 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 03.05.2024 | 08:00:57,152 | 800 | 21,72 | |
| 800 | 21,72 | |||
| 800 | 21,72 | |||
| 03.05.2024 | 08:00:54,591 | 425 | 21,70 | |
| 150 | 21,70 | |||
| 125 | 21,70 | |||
| 150 | 21,70 | |||
| 425 | 21,70 | |||
| 03.05.2024 | 08:00:52,107 | 150 | 21,68 | |
| 150 | 21,68 | |||
| 150 | 21,68 | |||
| 03.05.2024 | 08:00:50,240 | 125 | 21,65 | |
| 125 | 21,65 | |||
| 125 | 21,65 | |||
| 03.05.2024 | 08:00:19,993 | 6 | 21,63 | |
| 6 | 21,63 | |||
| 6 | 21,63 | |||
| 03.05.2024 | 08:00:08,196 | 125 | 21,63 | |
| 78 | 21,63 | |||
| 125 | 21,63 | |||
| 45 | 21,63 | |||
| 2 | 21,63 | |||
| 03.05.2024 | 08:00:07,991 | 98 | 21,75 | |
| 60 | 21,75 | |||
| 98 | 21,75 | |||
| 38 | 21,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,72 / Ask: 171,78
Umsatz: 56 471 TEUR -
Rheinmetall AG
Bid: 530,80 / Ask: 531,20
Umsatz: 32 259 TEUR -
Allianz SE
Bid: 263,30 / Ask: 263,40
Umsatz: 27 280 TEUR -
Mercedes-Benz Group AG
Bid: 71,88 / Ask: 71,89
Umsatz: 24 208 TEUR -
Nvidia Corp.
Bid: 819,80 / Ask: 820,30
Umsatz: 22 712 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:44:38
Letzte Aktualisierung:
03.05.2024 @ 16:44:38