AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
500
22,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 12:27:46,177 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
21.05.2024 | 12:27:45,886 | 150 | 22,54 | |
150 | 22,54 | |||
150 | 22,54 | |||
21.05.2024 | 12:27:45,758 | 150 | 22,59 | |
150 | 22,59 | |||
150 | 22,59 | |||
21.05.2024 | 12:27:45,577 | 353 | 22,60 | |
353 | 22,60 | |||
353 | 22,60 | |||
21.05.2024 | 12:27:45,428 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
21.05.2024 | 12:27:13,641 | 300 | 22,66 | |
100 | 22,66 | |||
300 | 22,66 | |||
200 | 22,66 | |||
21.05.2024 | 12:24:07,270 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
21.05.2024 | 12:23:58,608 | 200 | 22,68 | |
200 | 22,68 | |||
200 | 22,68 | |||
21.05.2024 | 12:23:32,775 | 900 | 22,68 | |
900 | 22,68 | |||
900 | 22,68 | |||
21.05.2024 | 12:22:46,623 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
21.05.2024 | 12:22:40,867 | 425 | 22,68 | |
425 | 22,68 | |||
425 | 22,68 | |||
21.05.2024 | 12:22:28,532 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
21.05.2024 | 12:21:43,146 | 40 | 22,67 | |
40 | 22,67 | |||
40 | 22,67 | |||
21.05.2024 | 12:21:28,875 | 9 | 22,68 | |
9 | 22,68 | |||
9 | 22,68 | |||
21.05.2024 | 12:21:19,780 | 500 | 22,69 | |
500 | 22,69 | |||
500 | 22,69 | |||
21.05.2024 | 12:21:19,397 | 132 | 22,68 | |
132 | 22,68 | |||
132 | 22,68 | |||
21.05.2024 | 12:14:18,861 | 500 | 22,68 | |
500 | 22,68 | |||
500 | 22,68 | |||
21.05.2024 | 12:14:08,403 | 200 | 22,70 | |
200 | 22,70 | |||
200 | 22,70 | |||
21.05.2024 | 12:12:54,936 | 400 | 22,70 | |
400 | 22,70 | |||
400 | 22,70 | |||
21.05.2024 | 12:12:07,943 | 300 | 22,69 | |
300 | 22,69 | |||
300 | 22,69 | |||
21.05.2024 | 12:11:22,782 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
21.05.2024 | 12:10:26,809 | 219 | 22,69 | |
219 | 22,69 | |||
219 | 22,69 | |||
21.05.2024 | 12:09:09,054 | 160 | 22,67 | |
160 | 22,67 | |||
160 | 22,67 | |||
21.05.2024 | 12:07:30,550 | 600 | 22,72 | |
600 | 22,72 | |||
600 | 22,72 | |||
21.05.2024 | 12:07:06,131 | 30 | 22,72 | |
30 | 22,72 | |||
30 | 22,72 | |||
21.05.2024 | 12:06:43,821 | 6 | 22,72 | |
6 | 22,72 | |||
6 | 22,72 | |||
21.05.2024 | 12:01:06,807 | 25 | 22,71 | |
25 | 22,71 | |||
25 | 22,71 | |||
21.05.2024 | 12:00:35,092 | 85 | 22,71 | |
85 | 22,71 | |||
85 | 22,71 | |||
21.05.2024 | 11:59:32,499 | 60 | 22,72 | |
60 | 22,72 | |||
60 | 22,72 | |||
21.05.2024 | 11:56:51,253 | 500 | 22,69 | |
500 | 22,69 | |||
500 | 22,69 | |||
21.05.2024 | 11:54:00,271 | 400 | 22,68 | |
400 | 22,68 | |||
400 | 22,68 | |||
21.05.2024 | 11:53:02,187 | 200 | 22,68 | |
200 | 22,68 | |||
200 | 22,68 | |||
21.05.2024 | 11:50:56,336 | 220 | 22,68 | |
220 | 22,68 | |||
220 | 22,68 | |||
21.05.2024 | 11:50:29,382 | 250 | 22,69 | |
250 | 22,69 | |||
250 | 22,69 | |||
21.05.2024 | 11:50:00,641 | 150 | 22,67 | |
150 | 22,67 | |||
150 | 22,67 | |||
21.05.2024 | 11:50:00,471 | 279 | 22,70 | |
179 | 22,70 | |||
279 | 22,70 | |||
100 | 22,70 | |||
21.05.2024 | 11:48:52,191 | 530 | 22,72 | |
100 | 22,72 | |||
140 | 22,72 | |||
280 | 22,72 | |||
10 | 22,72 | |||
530 | 22,72 | |||
21.05.2024 | 11:47:29,418 | 100 | 22,74 | |
100 | 22,74 | |||
100 | 22,74 | |||
21.05.2024 | 11:42:19,299 | 158 | 22,74 | |
158 | 22,74 | |||
158 | 22,74 | |||
21.05.2024 | 11:38:50,561 | 380 | 22,73 | |
380 | 22,73 | |||
380 | 22,73 | |||
21.05.2024 | 11:36:49,927 | 100 | 22,74 | |
100 | 22,74 | |||
100 | 22,74 | |||
21.05.2024 | 11:35:31,120 | 158 | 22,74 | |
158 | 22,74 | |||
158 | 22,74 | |||
21.05.2024 | 11:34:13,573 | 140 | 22,74 | |
100 | 22,74 | |||
40 | 22,74 | |||
140 | 22,74 | |||
21.05.2024 | 11:32:39,484 | 96 | 22,77 | |
96 | 22,77 | |||
96 | 22,77 | |||
21.05.2024 | 11:31:57,916 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
21.05.2024 | 11:31:06,266 | 100 | 22,77 | |
100 | 22,77 | |||
100 | 22,77 | |||
21.05.2024 | 11:30:07,741 | 500 | 22,78 | |
500 | 22,78 | |||
500 | 22,78 | |||
21.05.2024 | 11:29:02,196 | 500 | 22,79 | |
500 | 22,79 | |||
500 | 22,79 | |||
21.05.2024 | 11:27:06,400 | 60 | 22,81 | |
60 | 22,81 | |||
60 | 22,81 | |||
21.05.2024 | 11:26:37,112 | 800 | 22,79 | |
800 | 22,79 | |||
800 | 22,79 | |||
21.05.2024 | 11:24:03,612 | 7 | 22,74 | |
7 | 22,74 | |||
7 | 22,74 | |||
21.05.2024 | 11:22:46,049 | 35 | 22,74 | |
35 | 22,74 | |||
35 | 22,74 | |||
21.05.2024 | 11:22:30,694 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
21.05.2024 | 11:21:03,131 | 900 | 22,74 | |
900 | 22,74 | |||
900 | 22,74 | |||
21.05.2024 | 11:21:01,407 | 200 | 22,75 | |
200 | 22,75 | |||
200 | 22,75 | |||
21.05.2024 | 11:20:53,657 | 900 | 22,75 | |
900 | 22,75 | |||
800 | 22,75 | |||
100 | 22,75 | |||
21.05.2024 | 11:18:13,015 | 22 | 22,81 | |
22 | 22,81 | |||
22 | 22,81 | |||
21.05.2024 | 11:15:16,596 | 210 | 22,78 | |
210 | 22,78 | |||
210 | 22,78 | |||
21.05.2024 | 11:15:10,018 | 149 | 22,80 | |
149 | 22,80 | |||
149 | 22,80 | |||
21.05.2024 | 11:14:52,605 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 11:14:50,403 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 11:13:16,693 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 11:11:24,087 | 100 | 22,77 | |
100 | 22,77 | |||
100 | 22,77 | |||
21.05.2024 | 11:11:20,848 | 100 | 22,77 | |
100 | 22,77 | |||
100 | 22,77 | |||
21.05.2024 | 11:10:35,988 | 550 | 22,76 | |
550 | 22,76 | |||
500 | 22,76 | |||
50 | 22,76 | |||
21.05.2024 | 11:10:13,581 | 250 | 22,79 | |
250 | 22,79 | |||
250 | 22,79 | |||
21.05.2024 | 11:08:12,685 | 100 | 22,79 | |
100 | 22,79 | |||
100 | 22,79 | |||
21.05.2024 | 11:07:49,058 | 50 | 22,79 | |
50 | 22,79 | |||
50 | 22,79 | |||
21.05.2024 | 11:06:32,577 | 150 | 22,79 | |
150 | 22,79 | |||
150 | 22,79 | |||
21.05.2024 | 11:01:55,953 | 400 | 22,80 | |
200 | 22,80 | |||
400 | 22,80 | |||
200 | 22,80 | |||
21.05.2024 | 11:00:51,787 | 65 | 22,80 | |
15 | 22,80 | |||
50 | 22,80 | |||
65 | 22,80 | |||
21.05.2024 | 11:00:51,721 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 10:59:49,128 | 270 | 22,82 | |
150 | 22,82 | |||
270 | 22,82 | |||
120 | 22,82 | |||
21.05.2024 | 10:59:49,033 | 280 | 22,83 | |
280 | 22,83 | |||
280 | 22,83 | |||
21.05.2024 | 10:59:05,613 | 50 | 22,85 | |
50 | 22,85 | |||
50 | 22,85 | |||
21.05.2024 | 10:57:38,231 | 150 | 22,83 | |
150 | 22,83 | |||
150 | 22,83 | |||
21.05.2024 | 10:57:13,610 | 900 | 22,84 | |
900 | 22,84 | |||
900 | 22,84 | |||
21.05.2024 | 10:56:58,022 | 373 | 22,85 | |
373 | 22,85 | |||
373 | 22,85 | |||
21.05.2024 | 10:53:56,978 | 600 | 22,87 | |
600 | 22,87 | |||
600 | 22,87 | |||
21.05.2024 | 10:49:09,290 | 280 | 22,84 | |
280 | 22,84 | |||
280 | 22,84 | |||
21.05.2024 | 10:49:08,792 | 300 | 22,85 | |
300 | 22,85 | |||
300 | 22,85 | |||
21.05.2024 | 10:49:08,666 | 496 | 22,86 | |
496 | 22,86 | |||
496 | 22,86 | |||
21.05.2024 | 10:48:45,765 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
21.05.2024 | 10:46:48,674 | 900 | 22,92 | |
900 | 22,92 | |||
900 | 22,92 | |||
21.05.2024 | 10:44:00,903 | 400 | 22,91 | |
400 | 22,91 | |||
400 | 22,91 | |||
21.05.2024 | 10:42:02,492 | 42 | 22,90 | |
42 | 22,90 | |||
42 | 22,90 | |||
21.05.2024 | 10:39:14,542 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
21.05.2024 | 10:38:23,523 | 280 | 22,88 | |
280 | 22,88 | |||
280 | 22,88 | |||
21.05.2024 | 10:36:29,434 | 900 | 22,89 | |
900 | 22,89 | |||
900 | 22,89 | |||
21.05.2024 | 10:33:46,708 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
21.05.2024 | 10:33:20,613 | 496 | 22,87 | |
496 | 22,87 | |||
496 | 22,87 | |||
21.05.2024 | 10:32:47,280 | 400 | 22,87 | |
400 | 22,87 | |||
400 | 22,87 | |||
21.05.2024 | 10:31:44,171 | 5 | 22,89 | |
5 | 22,89 | |||
5 | 22,89 | |||
21.05.2024 | 10:30:34,802 | 250 | 22,91 | |
250 | 22,91 | |||
250 | 22,91 | |||
21.05.2024 | 10:29:34,212 | 240 | 22,86 | |
240 | 22,86 | |||
240 | 22,86 | |||
21.05.2024 | 10:28:45,489 | 500 | 22,89 | |
500 | 22,89 | |||
500 | 22,89 | |||
21.05.2024 | 10:28:10,220 | 500 | 22,90 | |
500 | 22,90 | |||
500 | 22,90 | |||
21.05.2024 | 10:27:40,186 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
21.05.2024 | 10:27:35,690 | 540 | 22,90 | |
436 | 22,90 | |||
4 | 22,90 | |||
540 | 22,90 | |||
100 | 22,90 | |||
21.05.2024 | 10:27:35,541 | 400 | 22,91 | |
400 | 22,91 | |||
400 | 22,91 | |||
21.05.2024 | 10:27:07,380 | 250 | 22,92 | |
250 | 22,92 | |||
250 | 22,92 | |||
21.05.2024 | 10:25:53,045 | 400 | 22,95 | |
400 | 22,95 | |||
400 | 22,95 | |||
21.05.2024 | 10:24:57,199 | 500 | 22,95 | |
500 | 22,95 | |||
500 | 22,95 | |||
21.05.2024 | 10:24:47,302 | 500 | 22,95 | |
500 | 22,95 | |||
500 | 22,95 | |||
21.05.2024 | 10:24:21,480 | 220 | 22,94 | |
220 | 22,94 | |||
220 | 22,94 | |||
21.05.2024 | 10:24:21,346 | 510 | 22,95 | |
430 | 22,95 | |||
80 | 22,95 | |||
510 | 22,95 | |||
21.05.2024 | 10:24:14,917 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
21.05.2024 | 10:23:48,816 | 10 | 22,99 | |
10 | 22,99 | |||
10 | 22,99 | |||
21.05.2024 | 10:22:39,735 | 500 | 22,97 | |
500 | 22,97 | |||
500 | 22,97 | |||
21.05.2024 | 10:20:50,701 | 400 | 23,00 | |
150 | 23,00 | |||
50 | 23,00 | |||
100 | 23,00 | |||
400 | 23,00 | |||
50 | 23,00 | |||
50 | 23,00 | |||
21.05.2024 | 10:20:25,046 | 300 | 23,01 | |
300 | 23,01 | |||
300 | 23,01 | |||
21.05.2024 | 10:19:54,036 | 500 | 23,03 | |
500 | 23,03 | |||
500 | 23,03 | |||
21.05.2024 | 10:19:27,769 | 400 | 23,03 | |
400 | 23,03 | |||
400 | 23,03 | |||
21.05.2024 | 10:18:32,946 | 900 | 23,02 | |
900 | 23,02 | |||
900 | 23,02 | |||
21.05.2024 | 10:18:32,529 | 100 | 23,02 | |
100 | 23,02 | |||
100 | 23,02 | |||
21.05.2024 | 10:18:32,218 | 600 | 23,01 | |
600 | 23,01 | |||
600 | 23,01 | |||
21.05.2024 | 10:18:32,138 | 80 | 23,01 | |
80 | 23,01 | |||
80 | 23,01 | |||
21.05.2024 | 10:18:30,106 | 200 | 23,03 | |
200 | 23,03 | |||
200 | 23,03 | |||
21.05.2024 | 10:18:07,090 | 150 | 23,05 | |
50 | 23,05 | |||
150 | 23,05 | |||
100 | 23,05 | |||
21.05.2024 | 10:17:20,391 | 500 | 23,08 | |
500 | 23,08 | |||
500 | 23,08 | |||
21.05.2024 | 10:17:03,719 | 100 | 23,08 | |
100 | 23,08 | |||
100 | 23,08 | |||
21.05.2024 | 10:15:27,286 | 300 | 23,07 | |
300 | 23,07 | |||
300 | 23,07 | |||
21.05.2024 | 10:14:50,958 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
21.05.2024 | 10:14:42,705 | 900 | 23,09 | |
900 | 23,09 | |||
900 | 23,09 | |||
21.05.2024 | 10:13:38,006 | 290 | 23,08 | |
290 | 23,08 | |||
290 | 23,08 | |||
21.05.2024 | 10:13:30,149 | 300 | 23,06 | |
300 | 23,06 | |||
300 | 23,06 | |||
21.05.2024 | 10:13:21,605 | 500 | 23,07 | |
500 | 23,07 | |||
500 | 23,07 | |||
21.05.2024 | 10:12:53,577 | 250 | 23,08 | |
250 | 23,08 | |||
250 | 23,08 | |||
21.05.2024 | 10:11:39,846 | 900 | 23,10 | |
900 | 23,10 | |||
900 | 23,10 | |||
21.05.2024 | 10:11:38,528 | 363 | 23,12 | |
363 | 23,12 | |||
363 | 23,12 | |||
21.05.2024 | 10:11:25,689 | 900 | 23,12 | |
900 | 23,12 | |||
900 | 23,12 | |||
21.05.2024 | 10:09:25,593 | 900 | 23,12 | |
900 | 23,12 | |||
900 | 23,12 | |||
21.05.2024 | 10:09:07,470 | 80 | 23,13 | |
80 | 23,13 | |||
80 | 23,13 | |||
21.05.2024 | 10:06:43,283 | 200 | 23,11 | |
200 | 23,11 | |||
200 | 23,11 | |||
21.05.2024 | 10:05:51,366 | 900 | 23,19 | |
900 | 23,19 | |||
900 | 23,19 | |||
21.05.2024 | 10:05:41,207 | 100 | 23,19 | |
100 | 23,19 | |||
100 | 23,19 | |||
21.05.2024 | 10:04:47,648 | 65 | 23,23 | |
65 | 23,23 | |||
65 | 23,23 | |||
21.05.2024 | 10:03:57,216 | 45 | 23,20 | |
45 | 23,20 | |||
45 | 23,20 | |||
21.05.2024 | 10:02:48,011 | 900 | 23,18 | |
900 | 23,18 | |||
900 | 23,18 | |||
21.05.2024 | 10:02:06,682 | 200 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
21.05.2024 | 10:00:01,569 | 250 | 23,12 | |
250 | 23,12 | |||
250 | 23,12 | |||
21.05.2024 | 09:57:33,800 | 175 | 23,09 | |
175 | 23,09 | |||
175 | 23,09 | |||
21.05.2024 | 09:56:26,935 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
21.05.2024 | 09:53:16,751 | 525 | 23,11 | |
525 | 23,11 | |||
525 | 23,11 | |||
21.05.2024 | 09:53:15,242 | 80 | 23,11 | |
80 | 23,11 | |||
80 | 23,11 | |||
21.05.2024 | 09:49:08,375 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
21.05.2024 | 09:48:38,738 | 50 | 23,12 | |
50 | 23,12 | |||
50 | 23,12 | |||
21.05.2024 | 09:48:04,769 | 105 | 23,20 | |
105 | 23,20 | |||
105 | 23,20 | |||
21.05.2024 | 09:47:19,258 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
21.05.2024 | 09:44:41,725 | 110 | 23,23 | |
110 | 23,23 | |||
110 | 23,23 | |||
21.05.2024 | 09:43:56,066 | 770 | 23,20 | |
770 | 23,20 | |||
770 | 23,20 | |||
21.05.2024 | 09:42:55,432 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
21.05.2024 | 09:42:04,493 | 60 | 23,21 | |
60 | 23,21 | |||
60 | 23,21 | |||
21.05.2024 | 09:41:02,846 | 900 | 23,24 | |
900 | 23,24 | |||
900 | 23,24 | |||
21.05.2024 | 09:36:39,723 | 220 | 23,24 | |
220 | 23,24 | |||
220 | 23,24 | |||
21.05.2024 | 09:35:20,762 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
21.05.2024 | 09:35:10,993 | 900 | 23,22 | |
900 | 23,22 | |||
900 | 23,22 | |||
21.05.2024 | 09:34:16,277 | 1 000 | 23,22 | |
1 000 | 23,22 | |||
1 000 | 23,22 | |||
21.05.2024 | 09:33:49,972 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
21.05.2024 | 09:31:29,753 | 180 | 23,23 | |
180 | 23,23 | |||
180 | 23,23 | |||
21.05.2024 | 09:31:06,470 | 210 | 23,23 | |
5 | 23,23 | |||
205 | 23,23 | |||
210 | 23,23 | |||
21.05.2024 | 09:31:01,955 | 50 | 23,27 | |
50 | 23,27 | |||
50 | 23,27 | |||
21.05.2024 | 09:29:32,780 | 300 | 23,23 | |
300 | 23,23 | |||
300 | 23,23 | |||
21.05.2024 | 09:29:07,514 | 250 | 23,23 | |
250 | 23,23 | |||
250 | 23,23 | |||
21.05.2024 | 09:26:59,903 | 150 | 23,27 | |
150 | 23,27 | |||
150 | 23,27 | |||
21.05.2024 | 09:21:55,911 | 290 | 23,24 | |
290 | 23,24 | |||
290 | 23,24 | |||
21.05.2024 | 09:21:55,798 | 250 | 23,30 | |
250 | 23,30 | |||
250 | 23,30 | |||
21.05.2024 | 09:21:38,489 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
21.05.2024 | 09:21:37,664 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
21.05.2024 | 09:21:36,959 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
21.05.2024 | 09:21:29,877 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
21.05.2024 | 09:19:58,359 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
21.05.2024 | 09:18:03,410 | 900 | 23,33 | |
900 | 23,33 | |||
900 | 23,33 | |||
21.05.2024 | 09:15:55,988 | 150 | 23,31 | |
150 | 23,31 | |||
150 | 23,31 | |||
21.05.2024 | 09:14:40,249 | 900 | 23,37 | |
900 | 23,37 | |||
900 | 23,37 | |||
21.05.2024 | 09:10:03,367 | 300 | 23,34 | |
300 | 23,34 | |||
300 | 23,34 | |||
21.05.2024 | 09:09:06,699 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
21.05.2024 | 09:08:27,870 | 100 | 23,37 | |
100 | 23,37 | |||
100 | 23,37 | |||
21.05.2024 | 09:07:17,081 | 42 | 23,40 | |
42 | 23,40 | |||
42 | 23,40 | |||
21.05.2024 | 09:06:37,365 | 50 | 23,43 | |
50 | 23,43 | |||
50 | 23,43 | |||
21.05.2024 | 09:02:57,326 | 350 | 23,41 | |
350 | 23,41 | |||
350 | 23,41 | |||
21.05.2024 | 09:02:57,154 | 75 | 23,45 | |
75 | 23,45 | |||
75 | 23,45 | |||
21.05.2024 | 09:02:22,405 | 40 | 23,50 | |
40 | 23,50 | |||
40 | 23,50 | |||
21.05.2024 | 09:01:51,180 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
21.05.2024 | 09:01:22,725 | 1 | 23,60 | |
1 | 23,60 | |||
1 | 23,60 | |||
21.05.2024 | 09:00:28,555 | 436 | 23,65 | |
436 | 23,65 | |||
436 | 23,65 | |||
21.05.2024 | 08:54:34,049 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
21.05.2024 | 08:48:38,376 | 70 | 23,66 | |
70 | 23,66 | |||
70 | 23,66 | |||
21.05.2024 | 08:37:57,502 | 4 | 23,79 | |
4 | 23,79 | |||
4 | 23,79 | |||
21.05.2024 | 08:31:39,934 | 210 | 23,79 | |
210 | 23,79 | |||
60 | 23,79 | |||
150 | 23,79 | |||
21.05.2024 | 08:26:59,675 | 333 | 23,79 | |
333 | 23,79 | |||
333 | 23,79 | |||
21.05.2024 | 08:26:11,057 | 100 | 23,79 | |
100 | 23,79 | |||
100 | 23,79 | |||
21.05.2024 | 08:25:29,224 | 2 | 23,79 | |
2 | 23,79 | |||
2 | 23,79 | |||
21.05.2024 | 08:25:06,090 | 210 | 23,79 | |
210 | 23,79 | |||
210 | 23,79 | |||
21.05.2024 | 08:23:09,553 | 180 | 23,79 | |
3 | 23,79 | |||
80 | 23,79 | |||
180 | 23,79 | |||
97 | 23,79 | |||
21.05.2024 | 08:19:41,908 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
21.05.2024 | 08:17:05,804 | 160 | 23,60 | |
160 | 23,60 | |||
3 | 23,60 | |||
97 | 23,60 | |||
60 | 23,60 | |||
21.05.2024 | 08:11:29,508 | 250 | 23,79 | |
250 | 23,79 | |||
250 | 23,79 | |||
21.05.2024 | 08:07:59,076 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
21.05.2024 | 08:06:21,988 | 200 | 23,79 | |
200 | 23,79 | |||
200 | 23,79 | |||
21.05.2024 | 08:04:01,343 | 950 | 23,78 | |
950 | 23,78 | |||
100 | 23,78 | |||
200 | 23,78 | |||
250 | 23,78 | |||
400 | 23,78 | |||
21.05.2024 | 08:03:53,715 | 350 | 23,74 | |
350 | 23,74 | |||
350 | 23,74 | |||
21.05.2024 | 08:03:35,246 | 3 | 23,50 | |
3 | 23,50 | |||
3 | 23,50 | |||
21.05.2024 | 08:03:05,095 | 3 | 23,74 | |
2 | 23,74 | |||
3 | 23,74 | |||
1 | 23,74 | |||
21.05.2024 | 08:00:03,224 | 472 | 23,74 | |
20 | 23,74 | |||
75 | 23,74 | |||
194 | 23,74 | |||
51 | 23,74 | |||
85 | 23,74 | |||
5 | 23,74 | |||
60 | 23,74 | |||
33 | 23,74 | |||
200 | 23,74 | |||
98 | 23,74 | |||
123 | 23,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00