Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
368
29,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:31:18,711 | 400 | 29,78 | |
400 | 29,78 | |||
400 | 29,78 | |||
17.05.2024 | 10:30:56,413 | 600 | 29,78 | |
600 | 29,78 | |||
600 | 29,78 | |||
17.05.2024 | 10:28:51,736 | 25 | 29,76 | |
25 | 29,76 | |||
25 | 29,76 | |||
17.05.2024 | 10:28:04,917 | 5 | 29,77 | |
5 | 29,77 | |||
5 | 29,77 | |||
17.05.2024 | 10:27:58,041 | 40 | 29,79 | |
40 | 29,79 | |||
40 | 29,79 | |||
17.05.2024 | 10:27:22,891 | 20 | 29,79 | |
20 | 29,79 | |||
20 | 29,79 | |||
17.05.2024 | 10:27:18,528 | 15 | 29,79 | |
15 | 29,79 | |||
15 | 29,79 | |||
17.05.2024 | 10:25:40,361 | 50 | 29,78 | |
50 | 29,78 | |||
50 | 29,78 | |||
17.05.2024 | 10:24:42,846 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
17.05.2024 | 10:20:59,890 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
17.05.2024 | 10:18:01,641 | 3 | 29,76 | |
3 | 29,76 | |||
3 | 29,76 | |||
17.05.2024 | 10:13:52,140 | 6 | 29,75 | |
6 | 29,75 | |||
6 | 29,75 | |||
17.05.2024 | 10:12:19,671 | 500 | 29,78 | |
500 | 29,78 | |||
500 | 29,78 | |||
17.05.2024 | 10:11:13,484 | 505 | 29,75 | |
505 | 29,75 | |||
505 | 29,75 | |||
17.05.2024 | 10:09:55,201 | 400 | 29,72 | |
400 | 29,72 | |||
400 | 29,72 | |||
17.05.2024 | 10:09:48,150 | 5 | 29,71 | |
5 | 29,71 | |||
5 | 29,71 | |||
17.05.2024 | 10:08:02,366 | 40 | 29,73 | |
40 | 29,73 | |||
40 | 29,73 | |||
17.05.2024 | 10:07:42,595 | 460 | 29,73 | |
460 | 29,73 | |||
460 | 29,73 | |||
17.05.2024 | 10:00:21,066 | 100 | 29,69 | |
100 | 29,69 | |||
100 | 29,69 | |||
17.05.2024 | 09:59:46,944 | 100 | 29,68 | |
100 | 29,68 | |||
100 | 29,68 | |||
17.05.2024 | 09:55:37,809 | 50 | 29,73 | |
50 | 29,73 | |||
50 | 29,73 | |||
17.05.2024 | 09:54:08,635 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
17.05.2024 | 09:52:11,935 | 1 | 29,74 | |
1 | 29,74 | |||
1 | 29,74 | |||
17.05.2024 | 09:48:04,091 | 400 | 29,70 | |
400 | 29,70 | |||
400 | 29,70 | |||
17.05.2024 | 09:47:55,517 | 600 | 29,70 | |
600 | 29,70 | |||
600 | 29,70 | |||
17.05.2024 | 09:46:55,331 | 200 | 29,69 | |
200 | 29,69 | |||
200 | 29,69 | |||
17.05.2024 | 09:45:10,467 | 100 | 29,71 | |
100 | 29,71 | |||
100 | 29,71 | |||
17.05.2024 | 09:43:38,834 | 100 | 29,69 | |
100 | 29,69 | |||
100 | 29,69 | |||
17.05.2024 | 09:42:54,393 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17.05.2024 | 09:42:48,151 | 400 | 29,68 | |
400 | 29,68 | |||
400 | 29,68 | |||
17.05.2024 | 09:42:29,014 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17.05.2024 | 09:38:46,706 | 20 | 29,68 | |
20 | 29,68 | |||
20 | 29,68 | |||
17.05.2024 | 09:38:00,114 | 153 | 29,64 | |
153 | 29,64 | |||
153 | 29,64 | |||
17.05.2024 | 09:36:22,660 | 50 | 29,67 | |
50 | 29,67 | |||
50 | 29,67 | |||
17.05.2024 | 09:32:25,198 | 300 | 29,67 | |
300 | 29,67 | |||
300 | 29,67 | |||
17.05.2024 | 09:32:15,474 | 100 | 29,67 | |
100 | 29,67 | |||
100 | 29,67 | |||
17.05.2024 | 09:32:12,605 | 400 | 29,67 | |
400 | 29,67 | |||
400 | 29,67 | |||
17.05.2024 | 09:31:57,061 | 74 | 29,67 | |
74 | 29,67 | |||
74 | 29,67 | |||
17.05.2024 | 09:31:13,468 | 400 | 29,69 | |
400 | 29,69 | |||
400 | 29,69 | |||
17.05.2024 | 09:30:14,083 | 1 | 29,69 | |
1 | 29,69 | |||
1 | 29,69 | |||
17.05.2024 | 09:29:42,570 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17.05.2024 | 09:28:25,804 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17.05.2024 | 09:27:25,118 | 250 | 29,68 | |
250 | 29,68 | |||
250 | 29,68 | |||
17.05.2024 | 09:26:53,607 | 100 | 29,68 | |
100 | 29,68 | |||
100 | 29,68 | |||
17.05.2024 | 09:23:20,872 | 210 | 29,75 | |
210 | 29,75 | |||
210 | 29,75 | |||
17.05.2024 | 09:21:41,363 | 20 | 29,76 | |
20 | 29,76 | |||
20 | 29,76 | |||
17.05.2024 | 09:20:43,622 | 40 | 29,80 | |
40 | 29,80 | |||
40 | 29,80 | |||
17.05.2024 | 09:13:52,342 | 200 | 29,73 | |
200 | 29,73 | |||
200 | 29,73 | |||
17.05.2024 | 09:13:17,094 | 2 | 29,72 | |
2 | 29,72 | |||
2 | 29,72 | |||
17.05.2024 | 09:12:37,453 | 450 | 29,75 | |
450 | 29,75 | |||
450 | 29,75 | |||
17.05.2024 | 09:12:34,478 | 600 | 29,75 | |
600 | 29,75 | |||
600 | 29,75 | |||
17.05.2024 | 09:12:19,359 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
17.05.2024 | 09:09:13,173 | 32 | 29,61 | |
32 | 29,61 | |||
32 | 29,61 | |||
17.05.2024 | 09:08:26,540 | 80 | 29,61 | |
80 | 29,61 | |||
80 | 29,61 | |||
17.05.2024 | 09:07:59,076 | 30 | 29,61 | |
30 | 29,61 | |||
30 | 29,61 | |||
17.05.2024 | 09:04:14,179 | 70 | 29,64 | |
70 | 29,64 | |||
70 | 29,64 | |||
17.05.2024 | 09:04:08,360 | 50 | 29,64 | |
50 | 29,64 | |||
50 | 29,64 | |||
17.05.2024 | 09:02:43,632 | 5 | 29,63 | |
5 | 29,63 | |||
5 | 29,63 | |||
17.05.2024 | 09:02:38,884 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 | |||
17.05.2024 | 09:02:35,163 | 4 | 29,63 | |
4 | 29,63 | |||
4 | 29,63 | |||
17.05.2024 | 09:01:22,292 | 360 | 29,58 | |
360 | 29,58 | |||
360 | 29,58 | |||
17.05.2024 | 09:00:59,554 | 200 | 29,57 | |
200 | 29,57 | |||
200 | 29,57 | |||
17.05.2024 | 08:57:43,480 | 9 | 29,67 | |
9 | 29,67 | |||
9 | 29,67 | |||
17.05.2024 | 08:55:07,654 | 10 | 29,67 | |
10 | 29,67 | |||
10 | 29,67 | |||
17.05.2024 | 08:54:09,190 | 336 | 29,74 | |
336 | 29,74 | |||
336 | 29,74 | |||
17.05.2024 | 08:52:45,850 | 100 | 29,74 | |
100 | 29,74 | |||
100 | 29,74 | |||
17.05.2024 | 08:48:31,395 | 19 | 29,67 | |
19 | 29,67 | |||
19 | 29,67 | |||
17.05.2024 | 08:46:08,395 | 100 | 29,67 | |
100 | 29,67 | |||
100 | 29,67 | |||
17.05.2024 | 08:43:38,697 | 30 | 29,67 | |
30 | 29,67 | |||
30 | 29,67 | |||
17.05.2024 | 08:36:08,824 | 100 | 29,74 | |
100 | 29,74 | |||
100 | 29,74 | |||
17.05.2024 | 08:34:08,134 | 110 | 29,68 | |
110 | 29,68 | |||
110 | 29,68 | |||
17.05.2024 | 08:32:07,756 | 100 | 29,74 | |
100 | 29,74 | |||
100 | 29,74 | |||
17.05.2024 | 08:30:36,058 | 83 | 29,74 | |
83 | 29,74 | |||
83 | 29,74 | |||
17.05.2024 | 08:30:24,793 | 142 | 29,74 | |
142 | 29,74 | |||
142 | 29,74 | |||
17.05.2024 | 08:30:14,266 | 750 | 29,74 | |
400 | 29,74 | |||
750 | 29,74 | |||
350 | 29,74 | |||
17.05.2024 | 08:29:50,847 | 8 | 29,72 | |
8 | 29,72 | |||
8 | 29,72 | |||
17.05.2024 | 08:28:18,171 | 50 | 29,72 | |
50 | 29,72 | |||
50 | 29,72 | |||
17.05.2024 | 08:28:18,102 | 350 | 29,72 | |
350 | 29,72 | |||
350 | 29,72 | |||
17.05.2024 | 08:27:03,343 | 300 | 29,70 | |
100 | 29,70 | |||
300 | 29,70 | |||
200 | 29,70 | |||
17.05.2024 | 08:25:18,875 | 34 | 29,72 | |
34 | 29,72 | |||
34 | 29,72 | |||
17.05.2024 | 08:22:56,416 | 100 | 29,67 | |
100 | 29,67 | |||
100 | 29,67 | |||
17.05.2024 | 08:21:40,233 | 38 | 29,72 | |
38 | 29,72 | |||
38 | 29,72 | |||
17.05.2024 | 08:21:16,507 | 13 | 29,72 | |
13 | 29,72 | |||
13 | 29,72 | |||
17.05.2024 | 08:19:58,996 | 12 | 29,72 | |
12 | 29,72 | |||
12 | 29,72 | |||
17.05.2024 | 08:18:47,782 | 150 | 29,72 | |
150 | 29,72 | |||
150 | 29,72 | |||
17.05.2024 | 08:18:30,242 | 350 | 29,72 | |
350 | 29,72 | |||
350 | 29,72 | |||
17.05.2024 | 08:17:41,910 | 150 | 29,72 | |
150 | 29,72 | |||
150 | 29,72 | |||
17.05.2024 | 08:17:41,769 | 131 | 29,67 | |
131 | 29,67 | |||
131 | 29,67 | |||
17.05.2024 | 08:17:32,998 | 60 | 29,67 | |
60 | 29,67 | |||
60 | 29,67 | |||
17.05.2024 | 08:14:40,611 | 150 | 29,67 | |
150 | 29,67 | |||
150 | 29,67 | |||
17.05.2024 | 08:11:33,654 | 10 | 29,72 | |
10 | 29,72 | |||
10 | 29,72 | |||
17.05.2024 | 08:07:14,466 | 50 | 29,72 | |
50 | 29,72 | |||
50 | 29,72 | |||
17.05.2024 | 08:06:41,857 | 50 | 29,67 | |
50 | 29,67 | |||
50 | 29,67 | |||
17.05.2024 | 08:02:49,898 | 20 | 29,67 | |
20 | 29,67 | |||
20 | 29,67 | |||
17.05.2024 | 08:01:33,961 | 50 | 29,72 | |
50 | 29,72 | |||
50 | 29,72 | |||
17.05.2024 | 08:00:48,430 | 350 | 29,72 | |
350 | 29,72 | |||
350 | 29,72 | |||
17.05.2024 | 08:00:47,698 | 1 | 29,67 | |
1 | 29,67 | |||
1 | 29,67 | |||
17.05.2024 | 08:00:46,883 | 400 | 29,72 | |
200 | 29,72 | |||
400 | 29,72 | |||
200 | 29,72 | |||
17.05.2024 | 08:00:05,058 | 240 | 29,67 | |
200 | 29,67 | |||
240 | 29,67 | |||
40 | 29,67 | |||
17.05.2024 | 08:00:04,790 | 593 | 29,69 | |
130 | 29,69 | |||
8 | 29,69 | |||
110 | 29,69 | |||
27 | 29,69 | |||
150 | 29,69 | |||
100 | 29,69 | |||
10 | 29,69 | |||
333 | 29,69 | |||
200 | 29,69 | |||
110 | 29,69 | |||
8 | 29,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00